So11…1112/9QpD…oY4u Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9QpD…oY4u pair on Solana.

About So11…1112/9QpD…oY4u

Base tokenSo11…1112
Quote token9QpD…oY4u
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:47:00SolanaMeteoraBUYWSOL0.000014$0.0012422.75K-100
19/03 18:47:00SolanaJupiterBUYWSOL0.000014$0.0012422.76K-100-
19/03 08:59:00SolanaMeteoraBUYWSOL0.000008$0.00075119.41-100
19/03 08:28:00SolanaMeteoraBUYWSOL0.000027$0.00245918.17-100
19/03 07:32:00SolanaMeteoraBUYWSOL0.000082$0.0073062.77K-100
19/03 07:32:00SolanaMeteoraSELLWSOL0.00005$0.0044782.76K-100
19/03 07:29:00SolanaMeteoraSELLWSOL38.53$3.43K121.58M-7300
19/03 07:29:00SolanaMeteoraBUYWSOL29.6$2.63K93.8M-8800
19/03 07:28:00SolanaMeteoraBUYWSOL166.22$14.79K304.08M-29300
19/03 07:28:00SolanaMeteoraSELLWSOL109.37$9.73K171.23M-23400
19/03 07:27:00SolanaMeteoraBUYWSOL153.73$13.68K194.84M-30200
19/03 07:27:00SolanaMeteoraSELLWSOL108.35$9.64K135.76M-23800
19/03 07:26:00SolanaMeteoraSELLWSOL122.88$10.93K136.17M-22200
19/03 07:26:00SolanaMeteoraBUYWSOL108.46$9.65K120.53M-30900
19/03 07:25:00SolanaMeteoraSELLWSOL109.82$9.77K142.33M-20800
19/03 07:25:00SolanaMeteoraBUYWSOL89.34$7.95K115.92M-26200
19/03 07:24:00SolanaMeteoraBUYWSOL122.34$10.88K185.97M-29900
19/03 07:24:00SolanaMeteoraSELLWSOL124.87$11.11K189.19M-23100
19/03 07:23:00SolanaMeteoraBUYWSOL118.37$10.53K180.05M-28900
19/03 07:23:00SolanaMeteoraSELLWSOL121.6$10.82K184.46M-22500
19/03 07:22:00SolanaMeteoraSELLWSOL120.89$10.75K199.4M-22200
19/03 07:22:00SolanaMeteoraBUYWSOL113.23$10.07K187.66M-29200
19/03 07:21:00SolanaMeteoraSELLWSOL120.86$10.75K210.15M-22700
19/03 07:21:00SolanaMeteoraBUYWSOL115.77$10.3K201.96M-29100
19/03 07:20:00SolanaMeteoraBUYWSOL105.26$9.36K193.74M-27600
19/03 07:20:00SolanaMeteoraSELLWSOL115.28$10.25K211.91M-21100
19/03 07:19:00SolanaMeteoraSELLWSOL120.7$10.74K257.87M-21400
19/03 07:19:00SolanaMeteoraBUYWSOL111.22$9.89K238.63M-27500
19/03 07:18:00SolanaMeteoraSELLWSOL128.82$11.46K313.06M-22900
19/03 07:18:00SolanaMeteoraBUYWSOL116.29$10.34K283.58M-28500
19/03 07:17:00SolanaMeteoraBUYWSOL121.55$10.81K328.69M-30600
19/03 07:17:00SolanaMeteoraSELLWSOL129.58$11.53K350.14M-24000
19/03 07:16:00SolanaMeteoraBUYWSOL109.27$9.72K348.15M-27800
19/03 07:16:00SolanaMeteoraSELLWSOL121.92$10.85K388.22M-22400
19/03 07:15:00SolanaMeteoraSELLWSOL126.79$11.28K490.51M-24000
19/03 07:15:00SolanaMeteoraBUYWSOL116.15$10.33K450.17M-29800
19/03 07:14:00SolanaMeteoraBUYWSOL99.07$8.81K493.25M-24600
19/03 07:14:00SolanaMeteoraSELLWSOL112.36$9.99K556.2M-20600
19/03 07:13:00SolanaMeteoraSELLWSOL131.02$11.66K796.23M-22500
19/03 07:13:00SolanaMeteoraBUYWSOL122.91$10.93K749.82M-24900
19/03 07:12:00SolanaMeteoraBUYWSOL124.41$11.07K785.7M-24200
19/03 07:12:00SolanaMeteoraSELLWSOL123.04$10.94K774.97M-22900
19/03 07:11:00SolanaMeteoraSELLWSOL132.53$11.79K850.18M-23600
19/03 07:11:00SolanaMeteoraBUYWSOL130.36$11.6K838.24M-24400
19/03 07:10:00SolanaMeteoraBUYWSOL96.87$8.62K708.47M-18500
19/03 07:10:00SolanaMeteoraSELLWSOL100.94$8.98K734.79M-28600
19/03 07:09:00SolanaMeteoraBUYWSOL90.61$8.06K596.11M-14600
19/03 07:09:00SolanaMeteoraSELLWSOL84.77$7.54K555.12M-27200
19/03 07:08:00SolanaMeteoraBUYWSOL157.07$13.97K630.25M-20900
19/03 07:08:00SolanaMeteoraSELLWSOL86.53$7.7K374.15M-29400

So11…1112/9QpD…oY4u FAQ

Frequently asked questions about the So11…1112/9QpD…oY4u trading pair on Solana

What is the So11…1112/9QpD…oY4u trading pair?
So11…1112/9QpD…oY4u is a DEX trading pair on Solana where So11…1112 is swapped against 9QpD…oY4u.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9QpD…oY4u trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9QpD…oY4u?
9QpD…oY4u is the quote token in the So11…1112/9QpD…oY4u trading pair on Solana. Its contract address is 9QpD2NYjKXV31SoAF8dyaizdyMSzkhcfeqNAdmNyoY4u. View full 9QpD…oY4u analytics.
Is So11…1112/9QpD…oY4u price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9QpD…oY4u on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9QpD…oY4u API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9QpD…oY4u analytics dashboard or trading system. Explore more on the Solana DEX overview.