WSOL/Rosie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Rosie pair on Solana.

About WSOL/Rosie

Base tokenWSOL (Wrapped Solana)

Quote tokenRosie

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Rosie activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Rosie

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (36 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 24s ago	$0.00	BUY	109.85KRosie	-	Pumpswap	2poi…74QV
4m 1s ago	$0.00	SELL	984.68KRosie	-	Pumpswap	2poi…74QV
4m 1s ago	$0.00	SELL	262.45KRosie	-	Meteora	HRgd…1yAv
6m 15s ago	$0.00	BUY	1.38MRosie	-	Jupiter	-
6m 15s ago	$0.00	BUY	1.38MRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	SELL	1.38MRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	1.38MRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	592.99KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	616.49KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	5.21MRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	SELL	593.55KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	1.38MRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	938.91KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	61.38KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	1.16KRosie	-	OrcaWhirpool	6m1j…3Lak
9m 12s ago	$0.00	SELL	821.73KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	629.16KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.84KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	447.15KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	497KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.55KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.55KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	BUY	1.34MRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	SELL	593.58KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.58KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	605.93KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.58KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.58KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	660.02Rosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.98KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	595.55KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	615.69KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	1.36MRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	596.38KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	593.61KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	1.18MRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	655.16Rosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	598.4KRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	1.34MRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	SELL	1.36MRosie	-	Meteora	HRgd…1yAv
9m 12s ago	$0.00	BUY	593.58KRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	1.38MRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	605.93KRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	593.58KRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	593.58KRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	660.02Rosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	593.98KRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	595.55KRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	593.58KRosie	-	Pumpswap	2poi…74QV
9m 12s ago	$0.00	BUY	615.69KRosie	-	Pumpswap	2poi…74QV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	84	$0.00	0.00%	0.00%	0.00%
Meteora	-	16	$0.00	0.00%	0.00%	0.00%
Jupiter	-	7	$0.00	0.00%	0.00%	0.00%
OKX	-	2	$0.00	0.00%	0.00%	0.00%
OrcaWhirpool	-	7	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5m5L…DVFx	-	0	0.3	$0.3
B4jj…avvW	-	0	2.67	$2.67
HREk…U3Zi	-	0.0085	0.01	$0.02
B3i8…vtME	-	22.15	0	$22.15
3SD2…PeS9	-	0	0.3	$0.3
BgPh…5dBj	-	0	0.66	$0.66
D9Lc…rCe3	-	0.06	0.05	$0.11
8LfE…xh3s	-	0	9.81	$9.81
Dj5c…2nrZ	-	0.15	0	$0.15
Hs3B…s3SR	-	1.94	0	$1.94
WUou…Jp86	-	0.03	0	$0.03
4mh6…5x9T	-	0.03	0	$0.03
6Z68…UR6x	-	0	0.23	$0.23
9RmS…Lf1e	-	0.18	0	$0.18
3iTV…JGuG	-	1.28	0	$1.28
Ab5t…fZ3a	-	0.06	0.1	$0.16
AcJu…J399	-	0	0.8	$0.8
5d8t…cbm5	-	5.37	5.52	$10.9
moat…2nXH	-	5.85	5.94	$11.8
GxDC…pXSq	-	0.00149	0.001479	$0.002969
JBzU…wv7T	-	2.33	2.26	$4.59
56YM…VmNm	-	0.01	0.01	$0.02
BPqL…3pGf	-	3.33	1.82	$5.15
DXJ9…EjRK	-	2.28	2.29	$4.57
CQwT…xcWt	-	6.6	6.81	$13.41
ANBC…883i	-	1.93	0.65	$2.58
J58j…MFhg	-	0.03	0.1	$0.14
MRiY…oCsa	-	3.29	3.45	$6.74
4xE8…zZLk	-	0	0.08	$0.08
8zTV…z8Sy	-	0.001176	0	$0.001176
8WNW…1KFe	-	0	0.1	$0.1
Dtvm…MVKx	-	2.72	2.74	$5.46
CuTg…v4Ky	-	0	0.35	$0.35
54Pz…dsuy	-	0	0.01	$0.01
6TYD…ZmG8	-	0.18	3.29	$3.48
7y4c…FG1v	-	0	1.13	$1.13
7dGr…uuUu	-	2.72	2.74	$5.46
3iuq…cNTh	-	3.67	3.69	$7.35
HvFd…jqDK	-	3.85	3.89	$7.74
5uez…VYHF	-	0	2.64	$2.64
CHjn…ehjC	-	26.35	27.5	$53.85
j1op…nngb	-	2.79	0	$2.79
EQhF…xV68	-	0	3.76	$3.76
8NQ3…eEQr	-	2.47	2.5	$4.97
6ipp…wmGD	-	0.05	0.03	$0.08
JD6r…AfsG	-	0.23	0.003916	$0.23
9rYs…5eKY	-	0.000049	0	$0.000049
JBVp…L54z	-	6.32	6.5	$12.83
7vVb…DkbZ	-	0.02	0	$0.02
8888…smUb	-	0.002019	0.002012	$0.004031

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Rosie FAQ

Frequently asked questions about the WSOL/Rosie trading pair on Solana

What is the WSOL/Rosie trading pair?

WSOL/Rosie is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Rosie. It is actively traded across 5 DEX markets on Solana.

What is the WSOL/Rosie price change?

Based on the highest-volume DEX market for WSOL/Rosie on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Rosie 24h trading volume?

WSOL/Rosie has 50 recent trades in the live stream (14 buys, 36 sells).

Where is WSOL/Rosie traded?

WSOL/Rosie is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Rosie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Rosie?

Rosie is the quote token in the WSOL/Rosie trading pair on Solana. Its contract address is 9QSjVAg5rDfBZPhvKwZcB63St3r6bqohP3Adurkjpump. View full Rosie analytics.

Who are the top WSOL/Rosie traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Rosie on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Rosie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Rosie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Rosie API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Rosie analytics dashboard or trading system. Explore more on the Solana DEX overview.