So11…1112/9Pgt…BbZm Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9Pgt…BbZm pair on Solana.

About So11…1112/9Pgt…BbZm

Base tokenSo11…1112
Quote token9Pgt…BbZm
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 19:55:00SolanaOKXSELLWSOL0.28$23.06537.56K-100-
29/03 19:55:00SolanaMeteoraBUYWSOL168.5$13.75K286.39M-17200
29/03 19:55:00SolanaMeteoraSELLWSOL141.7$11.56K237.39M-22300
29/03 19:54:00SolanaMeteoraSELLWSOL150.34$12.26K229.62M-22900
29/03 19:54:00SolanaMeteoraBUYWSOL155.39$12.68K238.55M-17800
29/03 19:53:00SolanaMeteoraSELLWSOL149.12$12.16K229.52M-22900
29/03 19:53:00SolanaMeteoraBUYWSOL171.25$13.97K262.82M-17600
29/03 19:52:00SolanaMeteoraSELLWSOL203.28$16.58K312.67M-31700
29/03 19:52:00SolanaMeteoraBUYWSOL176.51$14.4K274.37M-24700
29/03 19:51:00SolanaMeteoraSELLWSOL234.8$19.15K491.69M-35500
29/03 19:51:00SolanaMeteoraBUYWSOL193.62$15.79K417.56M-30000
29/03 19:50:00SolanaMeteoraSELLWSOL132.49$10.81K229.22M-20900
29/03 19:50:00SolanaMeteoraBUYWSOL158.21$12.91K281.64M-18700
29/03 19:49:00SolanaMeteoraSELLWSOL149.22$12.17K310.67M-23400
29/03 19:49:00SolanaMeteoraBUYWSOL136.75$11.15K287.73M-17900
29/03 19:48:00SolanaMeteoraSELLWSOL153.37$12.51K363.56M-23500
29/03 19:48:00SolanaMeteoraBUYWSOL113.7$9.28K265.32M-17600
29/03 19:47:00SolanaMeteoraBUYWSOL150.04$12.24K464.66M-16000
29/03 19:47:00SolanaMeteoraSELLWSOL145.93$11.9K451.11M-23400
29/03 19:46:00SolanaMeteoraBUYWSOL143.98$11.74K453.2M-15300
29/03 19:46:00SolanaMeteoraSELLWSOL144.18$11.76K452.6M-23300
29/03 19:45:00SolanaJupiterBUYWSOL0.02$1.8961.65K-100-
29/03 19:45:00SolanaMeteoraSELLWSOL148.07$12.08K408.29M-23400
29/03 19:45:00SolanaMeteoraBUYWSOL161.43$13.17K446.08M-16800
29/03 19:44:00SolanaMeteoraBUYWSOL112.49$9.18K324.26M-17400
29/03 19:44:00SolanaMeteoraSELLWSOL135.56$11.06K390.66M-21900
29/03 19:43:00SolanaMeteoraBUYWSOL102.75$8.38K373.18M-16900
29/03 19:43:00SolanaMeteoraSELLWSOL120.62$9.84K439.32M-18000
29/03 19:42:00SolanaMeteoraSELLWSOL101.67$8.29K420.54M-15400
29/03 19:42:00SolanaMeteoraBUYWSOL113.75$9.28K468.76M-16400
29/03 19:41:00SolanaMeteoraBUYWSOL82.62$6.74K390.82M-15400
29/03 19:41:00SolanaMeteoraSELLWSOL101.5$8.28K467.12M-16100
29/03 19:40:00SolanaMeteoraBUYWSOL90.44$7.38K430.99M-15300
29/03 19:40:00SolanaMeteoraSELLWSOL78.09$6.37K377.09M-15200
29/03 19:39:00SolanaMeteoraBUYWSOL88.27$7.2K369.14M-17000
29/03 19:39:00SolanaMeteoraSELLWSOL98.21$8.01K410M-17800
29/03 19:38:00SolanaMeteoraBUYWSOL99.7$8.13K449.34M-15800
29/03 19:38:00SolanaMeteoraSELLWSOL101.84$8.31K457.99M-18200
29/03 19:37:00SolanaMeteoraBUYWSOL133.3$10.87K680.21M-26900
29/03 19:37:00SolanaMeteoraSELLWSOL155.42$12.68K793.18M-30100
29/03 19:36:00SolanaMeteoraSELLWSOL120.5$9.83K831.99M-27700
29/03 19:36:00SolanaMeteoraBUYWSOL90.64$7.39K622.38M-23700
29/03 19:35:00SolanaMeteoraBUYWSOL42.23$3.44K309.29M-17800
29/03 19:35:00SolanaMeteoraSELLWSOL21.82$1.78K161.34M-19300
29/03 19:34:00SolanaMeteoraSELLWSOL61.52$5.02K360.8M-17900
29/03 19:34:00SolanaMeteoraBUYWSOL59.27$4.83K347.9M-14100
29/03 19:33:00SolanaMeteoraBUYWSOL56.02$4.57K386.21M-14000
29/03 19:33:00SolanaJupiterBUYWSOL0.005856$0.4841.1K-100-
29/03 19:33:00SolanaMeteoraSELLWSOL71.64$5.84K497.51M-49600
29/03 19:32:00SolanaMeteoraBUYWSOL46.51$3.79K401.7M-13500

So11…1112/9Pgt…BbZm FAQ

Frequently asked questions about the So11…1112/9Pgt…BbZm trading pair on Solana

What is the So11…1112/9Pgt…BbZm trading pair?
So11…1112/9Pgt…BbZm is a DEX trading pair on Solana where So11…1112 is swapped against 9Pgt…BbZm.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9Pgt…BbZm trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9Pgt…BbZm?
9Pgt…BbZm is the quote token in the So11…1112/9Pgt…BbZm trading pair on Solana. Its contract address is 9PgtBR7Vb1rbykLQwZdNXg6SyLx9Sq3JBjBzLpeaBbZm. View full 9Pgt…BbZm analytics.
Is So11…1112/9Pgt…BbZm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9Pgt…BbZm on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9Pgt…BbZm API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9Pgt…BbZm analytics dashboard or trading system. Explore more on the Solana DEX overview.