WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:19:00SolanaMeteoraSELLWSOL
MISA
322.41$27.31K158.56M-17500
51ij…QTL8
19/04 09:19:00SolanaMeteoraBUYWSOL
MISA
333.85$28.28K164.12M-18800
51ij…QTL8
19/04 09:18:00SolanaMeteoraSELLWSOL
MISA
556.56$47.15K298.8M-29600
51ij…QTL8
19/04 09:18:00SolanaMeteoraBUYWSOL
MISA
526.6$44.61K282.83M-29300
51ij…QTL8
19/04 09:17:00SolanaMeteoraSELLWSOL
MISA
156.71$13.27K94.29M-7700
51ij…QTL8
19/04 09:17:00SolanaMeteoraBUYWSOL
MISA
156.04$13.22K93.88M-8500
51ij…QTL8
19/04 09:16:00SolanaMeteoraBUYWSOL
MISA
341.17$28.9K273.26M-21400
51ij…QTL8
19/04 09:16:00SolanaMeteoraSELLWSOL
MISA
361.46$30.62K291.53M-20100
51ij…QTL8
19/04 09:15:00SolanaMeteoraBUYWSOL
MISA
508.71$43.09K547.09M-30400
51ij…QTL8
19/04 09:15:00SolanaMeteoraSELLWSOL
MISA
481.71$40.8K523.67M-29500
51ij…QTL8
19/04 09:14:00SolanaJupiterBUYWSOL
MISA
0.03$2.3817.65K-100-
19/04 09:14:00SolanaMeteoraBUYWSOL
MISA
521.71$44.19K433.33M-29600
51ij…QTL8
19/04 09:14:00SolanaMeteoraSELLWSOL
MISA
553.07$46.85K461.3M-27100
51ij…QTL8
19/04 09:13:00SolanaMeteoraBUYWSOL
MISA
501.3$42.46K471.6M-29300
51ij…QTL8
19/04 09:13:00SolanaMeteoraSELLWSOL
MISA
490.66$41.56K460.7M-24300
51ij…QTL8
19/04 09:12:00SolanaOKXBUYWSOL
MISA
0.007658$0.657.57K-100-
19/04 09:12:00SolanaMeteoraBUYWSOL
MISA
533.9$45.23K645.15M-29300
51ij…QTL8
19/04 09:12:00SolanaMeteoraSELLWSOL
MISA
561.03$47.52K676.61M-26700
51ij…QTL8
19/04 09:11:00SolanaMeteoraSELLWSOL
MISA
525.27$44.49K960.74M-47000
51ij…QTL8
19/04 09:11:00SolanaMeteoraBUYWSOL
MISA
496.76$42.08K907.28M-29600
51ij…QTL8
19/04 09:11:00SolanaJupiterBUYWSOL
MISA
0.005253$0.447.96K-100-
19/04 09:10:00SolanaMeteoraBUYWSOL
MISA
485$41.08K1.14B-27700
51ij…QTL8
19/04 09:10:00SolanaMeteoraSELLWSOL
MISA
474.37$40.18K1.12B-50200
51ij…QTL8
19/04 09:09:00SolanaMeteoraBUYWSOL
MISA
173.91$14.73K401.37M-25100
51ij…QTL8
19/04 09:09:00SolanaJupiterSELLWSOL
MISA
0.003$0.257.96K-100-
19/04 09:09:00SolanaMeteoraSELLWSOL
MISA
173.17$14.67K399.89M-62300
51ij…QTL8
19/04 09:08:00SolanaMeteoraBUYWSOL
MISA
154.28$13.07K420.41M-24000
51ij…QTL8
19/04 09:08:00SolanaMeteoraSELLWSOL
MISA
169.01$14.32K453.97M-59900
51ij…QTL8
19/04 09:07:00SolanaMeteoraBUYWSOL
MISA
179.26$15.18K467.99M-24100
51ij…QTL8
19/04 09:07:00SolanaMeteoraSELLWSOL
MISA
178.64$15.13K466.3M-61500
51ij…QTL8
19/04 09:06:00SolanaMeteoraSELLWSOL
MISA
172.15$14.58K575.61M-59000
51ij…QTL8
19/04 09:06:00SolanaMeteoraBUYWSOL
MISA
148.66$12.59K491.14M-23600
51ij…QTL8
19/04 09:05:00SolanaJupiterSELLWSOL
MISA
0.006169$0.5225.22K-100-
19/04 09:05:00SolanaMeteoraSELLWSOL
MISA
119.34$10.11K459.92M-45000
51ij…QTL8
19/04 09:05:00SolanaMeteoraBUYWSOL
MISA
125.53$10.63K487.76M-15400
51ij…QTL8
19/04 09:04:00SolanaMeteoraSELLWSOL
MISA
50.02$4.24K713.19M-900
51ij…QTL8

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 9PgG9GsGbi4Lar5jMU1f4KHSPTjFWPk5UWmTDkm2PHgm. View full MISA analytics.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.