WSOL/Ban Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ban pair on Solana.

About WSOL/Ban

Base tokenWSOL (Wrapped Solana)

Quote tokenBan (Comedian)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Ban activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Ban

Total volume$10,355

Buy volume$1,218 (9 trades)

Sell volume$9,137 (41 trades)

Avg trade size$207

Largest trade$460

Latest price$84.308

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.8% · Sell 88.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 6s ago	$84.308	BUY	68.77Ban	$5.04	Raydium	DmAs…iUha
3m 54s ago	$85.001	BUY	4.12KBan	$301.79	OKX	-
3m 54s ago	$84.278	BUY	4.12KBan	$301.79	Raydium	DmAs…iUha
4m 58s ago	$83.848	SELL	2.03KBan	$149.1	Raydium	DmAs…iUha
5m 7s ago	$83.867	SELL	2.03KBan	$149.18	Raydium	DmAs…iUha
8m 51s ago	$83.729	SELL	2.04KBan	$148.95	Raydium	DmAs…iUha
10m 18s ago	$83.749	SELL	2.04KBan	$148.96	Raydium	DmAs…iUha
13m 27s ago	$83.752	SELL	2.04KBan	$148.94	Raydium	DmAs…iUha
13m 27s ago	$83.733	SELL	2.04KBan	$148.93	Raydium	DmAs…iUha
14m 48s ago	$83.789	SELL	2.04KBan	$149.12	Raydium	DmAs…iUha
14m 48s ago	$83.77	SELL	2.04KBan	$149.06	Raydium	DmAs…iUha
18m 14s ago	$83.795	SELL	6.28KBan	$459.06	Raydium	DmAs…iUha
18m 14s ago	$83.735	SELL	6.28KBan	$459.03	Raydium	DmAs…iUha
18m 18s ago	$83.834	SELL	2.04KBan	$149.09	Raydium	DmAs…iUha
23m 29s ago	$83.741	SELL	6.29KBan	$458.89	Raydium	DmAs…iUha
23m 29s ago	$83.702	SELL	2.04KBan	$148.92	Raydium	DmAs…iUha
23m 29s ago	$83.682	SELL	2.04KBan	$149.12	Raydium	DmAs…iUha
23m 49s ago	$83.781	SELL	2.04KBan	$149.04	Raydium	DmAs…iUha
25m 28s ago	$83.781	SELL	2.04KBan	$148.97	Raydium	DmAs…iUha
27m 44s ago	$84.202	BUY	789.63Ban	$57.57	Raydium	DmAs…iUha
27m 58s ago	$83.782	SELL	789.64Ban	$57.57	Raydium	DmAs…iUha
28m 16s ago	$83.716	SELL	2.04KBan	$148.91	Raydium	DmAs…iUha
28m 18s ago	$83.735	SELL	2.04KBan	$148.93	Raydium	DmAs…iUha
28m 32s ago	$83.755	SELL	2.05KBan	$148.96	Raydium	DmAs…iUha
28m 32s ago	$83.735	SELL	2.04KBan	$148.95	Raydium	DmAs…iUha

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$13.3K	77	$84.3084	+0.49%	-0.61%	-1.26%
Jupiter	$2.06K	12	$83.4768	0.00%	-0.23%	-1.37%
OKX	$1.61K	11	$85.0007	0.00%	0.00%	-0.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4GQe…zVqS	$28.81K	25.25	319.73	$344.98
CreQ…bNft	$17.89K	108.23	105.8	$214.03
3ACp…aFdW	$15.68K	65.59	122	$187.59
ARu4…5SZn	$10.75K	115.03	13.01	$128.04
D5Yq…N9cM	$6.53K	71.57	6.19	$77.75
DW4k…fRPo	$5.78K	68.74	0	$68.74
CPzV…BZoU	$5.42K	64.43	0	$64.43
Chby…oFeL	$4.54K	54.06	0	$54.06
9PHm…Veaq	$3.41K	40.58	0	$40.58
2pkL…yQJ7	$2.74K	32.61	0	$32.61
GJve…T4YA	$2.4K	28.5	0	$28.5
FrhL…5oMN	$2.22K	0	26.66	$26.66
2MFo…Cj3h	$1.35K	14.54	1.55	$16.08
6LXu…guFx	$1.34K	14.39	1.62	$16.01
8b9B…iJbU	$1.18K	3.18	10.99	$14.17
Capu…LVps	$1.09K	9.96	3.05	$13.01
9nnL…Exn8	$943.22	8.21	3.03	$11.24
EmDe…TgxC	$869.6	2.08	8.33	$10.41
6U91…2tbB	$729.57	8.67	0	$8.67
4xDs…du71	$523.16	1.55	4.72	$6.27
GGzt…jgSJ	$520.19	6.2	0	$6.2
BQ72…GQDV	$413.34	4.92	0	$4.92
GCvH…PzvM	$325.46	0	3.91	$3.91
5RTf…7gXi	$301.79	3.55	0	$3.55
8WRL…fUXY	$254.86	1.14	1.91	$3.05
BqdV…p1F3	$254.56	1.14	1.9	$3.05
Cp7L…Gjfj	$254.56	1.14	1.9	$3.05
8cYj…uivT	$254.56	1.14	1.9	$3.05
GP8S…nDf1	$185.7	2.22	0	$2.22
7mdq…pqGn	$175.42	1.14	0.95	$2.1
BjUw…V7x2	$175.42	1.14	0.95	$2.1
GsZo…w1bD	$175.3	1.14	0.95	$2.1
2R86…Q353	$175.3	1.14	0.95	$2.1
Ge6K…UZGG	$175.3	1.14	0.95	$2.1
DHo1…Aijh	$175.3	1.14	0.95	$2.1
HRnH…mjHM	$175.26	1.14	0.95	$2.1
9yrv…jUzc	$175.26	1.14	0.95	$2.1
Gait…ZShT	$175.26	1.14	0.95	$2.1
3mU9…omNY	$175.26	1.14	0.95	$2.1
7Ge3…QeYx	$175.26	1.14	0.95	$2.1
4Fbs…gHGy	$174.57	0.19	1.9	$2.1
6FyE…CcJp	$174.57	0.19	1.9	$2.1
5eQf…VYM6	$172.77	1.14	0.92	$2.07
AsU6…Soc9	$159.34	0.95	0.95	$1.91
E3Fz…PzNR	$159.34	0.95	0.95	$1.9
Ftbu…MKLX	$159.3	0.95	0.95	$1.9
5q79…gYwz	$159.26	0.95	0.95	$1.9
KQGH…drKT	$158.61	0	1.9	$1.9
5wtb…Q3VG	$151.98	0.86	0.95	$1.82
2hfm…jX3x	$139.87	0	1.68	$1.68

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DmAs…iUha	$1.3M	$1.29M
Raydium	GWjs…BaqY	$892.9	$723.82

Get API

WSOL/Ban FAQ

Frequently asked questions about the WSOL/Ban trading pair on Solana

What is the WSOL/Ban trading pair?

WSOL/Ban is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ban (Comedian). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/Ban price?

The most recent on-chain trade price for WSOL/Ban on Solana is $84.308. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.96K.

What is the WSOL/Ban price change?

Based on the highest-volume DEX market for WSOL/Ban on Solana: 10-minute change: +0.49%. 1-hour change: -0.61%. 24-hour change: -1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Ban 24h trading volume?

WSOL/Ban has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $10.35K. Across all DEX markets, the 24h volume is approximately $16.96K.

Where is WSOL/Ban traded?

WSOL/Ban is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Ban trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Ban?

Ban (Comedian) is the quote token in the WSOL/Ban trading pair on Solana. Its contract address is 9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump. View full Ban analytics.

How many liquidity pools does WSOL/Ban have?

WSOL/Ban has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Ban traders?

The top traders leaderboard tracks 98 wallets that have traded WSOL/Ban on Solana. Combined volume is approximately $122.8K. The highest-volume wallet traded approximately $28.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Ban price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Ban on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Ban API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ban analytics dashboard or trading system. Explore more on the Solana DEX overview.