WSOL/LUCAS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LUCAS pair on Solana.

About WSOL/LUCAS

Base tokenWSOL (Wrapped Solana)
Quote tokenLUCAS (Satoshi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 01:28:00SolanaMeteoraBUYWSOL
LUCAS
0.000668$0.06146.08M-100
6Rjb…2DPr
17/04 01:19:00SolanaMeteoraSELLWSOL
LUCAS
0.0001$0.00884518.05M-100
6Rjb…2DPr
17/04 01:19:00SolanaMeteoraBUYWSOL
LUCAS
0.000369$0.0361.73M-100
6Rjb…2DPr
16/04 23:59:00SolanaMeteoraBUYWSOL
LUCAS
0.000346$0.0347.52M-100
6Rjb…2DPr
16/04 23:49:00SolanaJupiterSELLWSOL
LUCAS
0.00005$0.0044466.53M-100-
16/04 23:49:00SolanaMeteoraSELLWSOL
LUCAS
1.54$137.291.06B-2300
6Rjb…2DPr
16/04 23:49:00SolanaMeteoraBUYWSOL
LUCAS
11.49$1.02K1.56B-1500
6Rjb…2DPr
16/04 23:48:00SolanaMeteoraSELLWSOL
LUCAS
61.33$5.45K1.99M-44700
6Rjb…2DPr
16/04 23:48:00SolanaMeteoraBUYWSOL
LUCAS
15.17$1.35K408.86K-12100
6Rjb…2DPr
16/04 23:47:00SolanaMeteoraSELLWSOL
LUCAS
21.76$1.93K1.96M-15900
6Rjb…2DPr
16/04 23:47:00SolanaMeteoraBUYWSOL
LUCAS
4.26$378.5394.9K-3600
6Rjb…2DPr
16/04 23:46:00SolanaMeteoraBUYWSOL
LUCAS
4.45$395.961.1M-3500
6Rjb…2DPr
16/04 23:46:00SolanaMeteoraSELLWSOL
LUCAS
7.66$681.481.87M-5100
6Rjb…2DPr
16/04 23:45:00SolanaMeteoraBUYWSOL
LUCAS
14.32$1.27K5.7M-12000
6Rjb…2DPr
16/04 23:45:00SolanaMeteoraSELLWSOL
LUCAS
22.19$1.97K8.67M-16000
6Rjb…2DPr
16/04 23:44:00SolanaMeteoraSELLWSOL
LUCAS
19.82$1.76K14.37M-15300
6Rjb…2DPr
16/04 23:44:00SolanaMeteoraBUYWSOL
LUCAS
16.18$1.44K12.01M-12600
6Rjb…2DPr
16/04 23:43:00SolanaMeteoraSELLWSOL
LUCAS
19.71$1.75K15.95M-14900
6Rjb…2DPr
16/04 23:43:00SolanaMeteoraBUYWSOL
LUCAS
21.45$1.91K17.24M-14200
6Rjb…2DPr
16/04 23:42:00SolanaMeteoraBUYWSOL
LUCAS
14.5$1.29K13.45M-11900
6Rjb…2DPr
16/04 23:42:00SolanaMeteoraSELLWSOL
LUCAS
19.4$1.72K17.84M-15100
6Rjb…2DPr
16/04 23:41:00SolanaMeteoraBUYWSOL
LUCAS
4.3$382.175.95M-3500
6Rjb…2DPr
16/04 23:41:00SolanaMeteoraSELLWSOL
LUCAS
10.96$974.9581.52M-100
Cyoh…msMv
16/04 23:41:00SolanaMeteoraSELLWSOL
LUCAS
5.99$532.478.37M-4700
6Rjb…2DPr

WSOL/LUCAS FAQ

Frequently asked questions about the WSOL/LUCAS trading pair on Solana

What is the WSOL/LUCAS trading pair?
WSOL/LUCAS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LUCAS (Satoshi).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LUCAS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUCAS?
LUCAS (Satoshi) is the quote token in the WSOL/LUCAS trading pair on Solana. Its contract address is 9NpG1AnuktL8bze1xHKWQSpcauuEzRGPDGS8iVDL2EaP. View full LUCAS analytics.
Is WSOL/LUCAS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LUCAS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LUCAS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LUCAS analytics dashboard or trading system. Explore more on the Solana DEX overview.