WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6ENJ…gC6G	$0.000435	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17h 12m 26s ago	Pumpswap	SELL	WSOL	ASTROID	0.000005	$0.000429	0.001654	-	1	6ENJ…gC6G
17h 12m 26s ago	Pumpswap	BUY	WSOL	ASTROID	0.00002	$0.001709	0.001678	-	1	6ENJ…gC6G
22h 4m 26s ago	Pumpswap	SELL	WSOL	ASTROID	0.00002	$0.001693	0.001679	-	1	6ENJ…gC6G
22h 9m 26s ago	Pumpswap	BUY	WSOL	ASTROID	39.72	$3.36K	7.74M	-	6	6ENJ…gC6G
22h 9m 26s ago	Pumpswap	SELL	WSOL	ASTROID	42.67	$3.61K	8.28M	-	8	6ENJ…gC6G
22h 10m 26s ago	Pumpswap	SELL	WSOL	ASTROID	330.66	$28K	64.42M	-	67	6ENJ…gC6G
22h 10m 26s ago	Pumpswap	BUY	WSOL	ASTROID	330.28	$27.96K	64.7M	-	49	6ENJ…gC6G
22h 11m 26s ago	Pumpswap	BUY	WSOL	ASTROID	339.17	$28.72K	66.69M	-	50	6ENJ…gC6G
22h 11m 26s ago	Pumpswap	SELL	WSOL	ASTROID	342.49	$29K	66.97M	-	71	6ENJ…gC6G
22h 12m 26s ago	Pumpswap	BUY	WSOL	ASTROID	302.11	$25.58K	59.93M	-	45	6ENJ…gC6G
22h 12m 26s ago	Pumpswap	SELL	WSOL	ASTROID	305.25	$25.85K	60.22M	-	65	6ENJ…gC6G
22h 13m 26s ago	Pumpswap	BUY	WSOL	ASTROID	339.01	$28.7K	67.4M	-	50	6ENJ…gC6G
22h 13m 26s ago	Pumpswap	SELL	WSOL	ASTROID	340.72	$28.85K	67.37M	-	76	6ENJ…gC6G
22h 14m 26s ago	Pumpswap	SELL	WSOL	ASTROID	361.67	$30.62K	71.82M	-	80	6ENJ…gC6G
22h 14m 26s ago	Pumpswap	BUY	WSOL	ASTROID	358.81	$30.38K	71.64M	-	53	6ENJ…gC6G
22h 15m 26s ago	Pumpswap	BUY	WSOL	ASTROID	356.86	$30.22K	71.4M	-	53	6ENJ…gC6G
22h 15m 26s ago	Pumpswap	SELL	WSOL	ASTROID	359.34	$30.42K	71.5M	-	112	6ENJ…gC6G
22h 16m 26s ago	Pumpswap	BUY	WSOL	ASTROID	348.92	$29.54K	70.99M	-	52	6ENJ…gC6G
22h 16m 26s ago	Pumpswap	SELL	WSOL	ASTROID	358.34	$30.34K	72.53M	-	111	6ENJ…gC6G
22h 17m 26s ago	Pumpswap	SELL	WSOL	ASTROID	335.31	$28.39K	69.46M	-	110	6ENJ…gC6G
22h 17m 26s ago	Pumpswap	BUY	WSOL	ASTROID	330.43	$27.98K	68.81M	-	49	6ENJ…gC6G
22h 18m 26s ago	Pumpswap	SELL	WSOL	ASTROID	348.44	$29.5K	72.16M	-	103	6ENJ…gC6G
22h 18m 26s ago	Pumpswap	BUY	WSOL	ASTROID	349.31	$29.58K	72.75M	-	52	6ENJ…gC6G
22h 19m 26s ago	Pumpswap	SELL	WSOL	ASTROID	355.14	$30.07K	73.9M	-	124	6ENJ…gC6G
22h 19m 26s ago	Pumpswap	BUY	WSOL	ASTROID	351.66	$29.77K	73.57M	-	52	6ENJ…gC6G
22h 20m 26s ago	Pumpswap	BUY	WSOL	ASTROID	343.02	$29.04K	73.33M	-	51	6ENJ…gC6G
22h 20m 26s ago	Pumpswap	SELL	WSOL	ASTROID	352.9	$29.88K	75.04M	-	111	6ENJ…gC6G
22h 21m 26s ago	Pumpswap	SELL	WSOL	ASTROID	365.56	$30.95K	79.1M	-	119	6ENJ…gC6G
22h 21m 26s ago	Pumpswap	BUY	WSOL	ASTROID	363.05	$30.74K	78.99M	-	54	6ENJ…gC6G
22h 22m 26s ago	Pumpswap	BUY	WSOL	ASTROID	347.08	$29.39K	74.92M	-	51	6ENJ…gC6G
22h 22m 26s ago	Pumpswap	SELL	WSOL	ASTROID	346.2	$29.31K	74.31M	-	115	6ENJ…gC6G
22h 23m 26s ago	Pumpswap	SELL	WSOL	ASTROID	354.81	$30.04K	76.28M	-	115	6ENJ…gC6G
22h 23m 26s ago	Pumpswap	BUY	WSOL	ASTROID	354.8	$30.04K	76.7M	-	52	6ENJ…gC6G
22h 24m 26s ago	Pumpswap	BUY	WSOL	ASTROID	347.14	$29.39K	75.3M	-	52	6ENJ…gC6G
22h 24m 26s ago	Pumpswap	SELL	WSOL	ASTROID	351.55	$29.77K	75.85M	-	107	6ENJ…gC6G
22h 25m 26s ago	Pumpswap	SELL	WSOL	ASTROID	353.17	$29.9K	76.64M	-	117	6ENJ…gC6G
22h 25m 26s ago	Pumpswap	BUY	WSOL	ASTROID	352.62	$29.86K	76.94M	-	52	6ENJ…gC6G
22h 26m 26s ago	Pumpswap	SELL	WSOL	ASTROID	347.84	$29.45K	76.3M	-	111	6ENJ…gC6G
22h 26m 26s ago	Pumpswap	BUY	WSOL	ASTROID	340.29	$28.81K	75.04M	-	51	6ENJ…gC6G
22h 27m 26s ago	Pumpswap	BUY	WSOL	ASTROID	353.17	$29.9K	78.45M	-	52	6ENJ…gC6G
22h 27m 26s ago	Pumpswap	SELL	WSOL	ASTROID	353.89	$29.96K	78.18M	-	111	6ENJ…gC6G
22h 28m 26s ago	Pumpswap	BUY	WSOL	ASTROID	349.85	$29.62K	78.32M	-	52	6ENJ…gC6G
22h 28m 26s ago	Pumpswap	SELL	WSOL	ASTROID	351.55	$29.77K	78.27M	-	113	6ENJ…gC6G
22h 29m 26s ago	Pumpswap	BUY	WSOL	ASTROID	154.84	$13.11K	34.52M	-	23	6ENJ…gC6G
22h 29m 26s ago	Pumpswap	SELL	WSOL	ASTROID	154.78	$13.1K	34.32M	-	48	6ENJ…gC6G
22h 30m 26s ago	Pumpswap	SELL	WSOL	ASTROID	306.23	$26.18K	69.78M	-	104	6ENJ…gC6G
22h 30m 26s ago	Pumpswap	BUY	WSOL	ASTROID	293.23	$25.07K	67.15M	-	44	6ENJ…gC6G
22h 31m 26s ago	Pumpswap	SELL	WSOL	ASTROID	692.04	$59.16K	161.02M	-	225	6ENJ…gC6G
22h 31m 26s ago	Pumpswap	BUY	WSOL	ASTROID	681.3	$58.24K	159.37M	-	101	6ENJ…gC6G
22h 32m 26s ago	Pumpswap	BUY	WSOL	ASTROID	352.46	$30.13K	83.24M	-	52	6ENJ…gC6G

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 9KLsoJU8dh9nrdbK6amxUaN8v2cScv25Bucn121SVMKA. View full ASTROID analytics.

How many liquidity pools does WSOL/ASTROID have?

WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.