WSOL/Berry Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Berry pair on Solana.

About WSOL/Berry

Base tokenWSOL (Wrapped Solana)
Quote tokenBerry
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:54:00SolanaMeteoraBUYWSOL
Berry
0.0...1$0.0...889182.32K-100
4YEy…MSSW
16/04 22:25:00SolanaMeteoraBUYWSOL
Berry
0.0...106$0.000009114.03K-100
4YEy…MSSW
16/04 22:15:00SolanaMeteoraBUYWSOL
Berry
28.23$2.52K1B-300
4YEy…MSSW
16/04 22:15:00SolanaMeteoraSELLWSOL
Berry
0.00194$0.17368.03M-1100
4YEy…MSSW
16/04 22:15:00SolanaJupiterSELLWSOL
Berry
0.0001$0.00891657.63M-200-
16/04 22:14:00SolanaMeteoraSELLWSOL
Berry
6.14$547.042.97K-1900
4YEy…MSSW
16/04 22:13:00SolanaMeteoraSELLWSOL
Berry
6.88$613.023.48K-2200
4YEy…MSSW
16/04 22:13:00SolanaJupiterSELLWSOL
Berry
0.03$2.2312.74-100-
16/04 22:13:00SolanaMeteoraBUYWSOL
Berry
1.13$101.09566.23-200
4YEy…MSSW
16/04 22:12:00SolanaMeteoraSELLWSOL
Berry
5.95$530.793.17K-2000
4YEy…MSSW
16/04 22:11:00SolanaMeteoraSELLWSOL
Berry
5.92$527.43.31K-1800
4YEy…MSSW
16/04 22:10:00SolanaMeteoraSELLWSOL
Berry
6.06$540.713.57K-2000
4YEy…MSSW
16/04 22:09:00SolanaMeteoraBUYWSOL
Berry
0.02$1.9613.35-100
4YEy…MSSW
16/04 22:09:00SolanaMeteoraSELLWSOL
Berry
6.58$587.14.1K-2100
4YEy…MSSW
16/04 22:08:00SolanaMeteoraSELLWSOL
Berry
5.41$482.253.56K-2000
4YEy…MSSW
16/04 22:07:00SolanaMeteoraSELLWSOL
Berry
5.94$529.84.12K-2000
4YEy…MSSW
16/04 22:06:00SolanaMeteoraSELLWSOL
Berry
5.8$517.564.26K-2000
4YEy…MSSW
16/04 22:05:00SolanaMeteoraSELLWSOL
Berry
5.63$502.184.37K-2000
4YEy…MSSW
16/04 22:04:00SolanaMeteoraSELLWSOL
Berry
5.74$512.084.72K-1900
4YEy…MSSW
16/04 22:03:00SolanaMeteoraSELLWSOL
Berry
7.12$634.536.25K-4600
4YEy…MSSW
16/04 22:03:00SolanaMeteoraBUYWSOL
Berry
0.005374$0.484.66-200
4YEy…MSSW
16/04 22:02:00SolanaMeteoraSELLWSOL
Berry
5.88$523.925.54K-7400
4YEy…MSSW
16/04 22:01:00SolanaMeteoraSELLWSOL
Berry
7.84$699.367.98K-7400
4YEy…MSSW
16/04 22:00:00SolanaMeteoraSELLWSOL
Berry
7.63$680.318.5K-7100
4YEy…MSSW
16/04 21:59:00SolanaMeteoraBUYWSOL
Berry
0.04$3.6750.53-300
4YEy…MSSW
16/04 21:59:00SolanaMeteoraSELLWSOL
Berry
8.07$717.869.89K-7300
4YEy…MSSW
16/04 21:58:00SolanaMeteoraSELLWSOL
Berry
7.19$6409.73K-7100
4YEy…MSSW
16/04 21:57:00SolanaMeteoraSELLWSOL
Berry
6.29$559.869.32K-7200
4YEy…MSSW
16/04 21:56:00SolanaMeteoraSELLWSOL
Berry
7.1$631.7411.56K-7200
4YEy…MSSW
16/04 21:55:00SolanaMeteoraSELLWSOL
Berry
6.5$578.7611.71K-7000
4YEy…MSSW
16/04 21:54:00SolanaMeteoraSELLWSOL
Berry
7.45$662.6414.95K-7200
4YEy…MSSW
16/04 21:53:00SolanaMeteoraSELLWSOL
Berry
4.14$368.819.14K-7300
4YEy…MSSW
16/04 21:53:00SolanaMeteoraBUYWSOL
Berry
0.07$6.19155.37-600
4YEy…MSSW
16/04 21:52:00SolanaMeteoraSELLWSOL
Berry
2.84$253.046.65K-7900
4YEy…MSSW
16/04 21:52:00SolanaMeteoraBUYWSOL
Berry
0.08$6.75176.94-1100
4YEy…MSSW
16/04 21:51:00SolanaMeteoraSELLWSOL
Berry
2.49$221.876.1K-7100
4YEy…MSSW
16/04 21:51:00SolanaMeteoraBUYWSOL
Berry
0.01$1.2233.7-500
4YEy…MSSW
16/04 21:50:00SolanaMeteoraBUYWSOL
Berry
0.02$1.3438.59-500
4YEy…MSSW
16/04 21:50:00SolanaMeteoraSELLWSOL
Berry
3.06$271.967.86K-7700
4YEy…MSSW
16/04 21:49:00SolanaMeteoraSELLWSOL
Berry
8$711.865.75M-100
8Vsp…dzsS
16/04 21:49:00SolanaMeteoraBUYWSOL
Berry
0.02$1.5446.06-200
4YEy…MSSW
16/04 21:49:00SolanaMeteoraSELLWSOL
Berry
100.61$8.95K3.62M-1100
4YEy…MSSW

WSOL/Berry FAQ

Frequently asked questions about the WSOL/Berry trading pair on Solana

What is the WSOL/Berry trading pair?
WSOL/Berry is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Berry.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Berry trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Berry?
Berry is the quote token in the WSOL/Berry trading pair on Solana. Its contract address is 9JtvzCyzaafRAM2GpzJSd5BnDjLLDwRSf1RdmeKiBp5Z. View full Berry analytics.
Is WSOL/Berry price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Berry on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Berry API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Berry analytics dashboard or trading system. Explore more on the Solana DEX overview.