WSOL/Moritz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Moritz pair on Solana.

About WSOL/Moritz

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:06:00SolanaJupiterBUYWSOL0.000047$0.0038537.22K-100-
12/04 16:06:00SolanaMeteoraBUYWSOL0.000047$0.0038537.22K-100
12/04 13:08:00SolanaJupiterSELLWSOL0.00005$0.0041036.52K-100-
12/04 13:08:00SolanaMeteoraBUYWSOL0.00064$0.0561.35K-100
12/04 13:08:00SolanaMeteoraSELLWSOL0.000158$0.0130.64K-300
12/04 13:08:00SolanaJupiterBUYWSOL0.00064$0.0561.35K-100-
11/04 13:55:00SolanaJupiterSELLWSOL0.0001$0.0084171.39K-200-
11/04 13:55:00SolanaMeteoraBUYWSOL0.03$2.79162.87K-200
11/04 13:55:00SolanaMeteoraSELLWSOL0.000177$0.014.81K-600
11/04 13:55:00SolanaOKXBUYWSOL0.03$2.77162.87K-200-
11/04 12:01:00SolanaMeteoraSELLWSOL0.007332$0.622.46K-200
11/04 12:01:00SolanaJupiterSELLWSOL0.01$1.262.45K-100-
11/04 11:59:00SolanaMeteoraBUYWSOL1.56K$131.8K1.51B-52800
11/04 11:59:00SolanaMeteoraSELLWSOL0.000098$0.00827340.83-200
11/04 11:59:00SolanaMeteoraSELLWSOL1.48K$125.02K1.45B-50600
11/04 11:59:00SolanaJupiterSELLWSOL0.2$16.86162.87K-200-
11/04 11:59:00SolanaMeteoraBUYWSOL0.002406$0.22.04K-800
11/04 11:58:00SolanaMeteoraBUYWSOL993.63$83.74K543.44M-52100
11/04 11:58:00SolanaMeteoraSELLWSOL891.41$75.12K491.23M-50000
11/04 11:57:00SolanaMeteoraSELLWSOL561.12$47.29K195.51M-36600
11/04 11:57:00SolanaMeteoraBUYWSOL667.75$56.28K230.76M-41300
11/04 11:56:00SolanaMeteoraBUYWSOL373$31.43K106.98M-40800
11/04 11:56:00SolanaMeteoraSELLWSOL401.9$33.87K115.53M-43200
11/04 11:55:00SolanaMeteoraBUYWSOL348.91$29.4K117.37M-29600
11/04 11:55:00SolanaMeteoraSELLWSOL372.31$31.38K125.19M-28800
11/04 11:54:00SolanaMeteoraSELLWSOL420.58$35.44K151.85M-28400
11/04 11:54:00SolanaMeteoraBUYWSOL407.83$34.37K147.11M-29900
11/04 11:53:00SolanaMeteoraSELLWSOL403.1$33.97K171.84M-28900
11/04 11:53:00SolanaMeteoraBUYWSOL382.43$32.23K163.28M-29700
11/04 11:52:00SolanaMeteoraBUYWSOL435.65$36.71K230.15M-29400
11/04 11:52:00SolanaMeteoraSELLWSOL475.91$40.11K250.82M-31600
11/04 11:51:00SolanaMeteoraBUYWSOL849.33$71.58K419.64M-46400
11/04 11:51:00SolanaMeteoraSELLWSOL809.32$68.21K398.64M-53700
11/04 11:50:00SolanaMeteoraSELLWSOL896.1$75.52K437.74M-76400
11/04 11:50:00SolanaMeteoraBUYWSOL869.26$73.26K424.3M-59000
11/04 11:49:00SolanaMeteoraSELLWSOL820.79$69.17K423.65M-75300
11/04 11:49:00SolanaMeteoraBUYWSOL813.27$68.54K419.53M-49700
11/04 11:48:00SolanaMeteoraSELLWSOL533.7$44.98K411.52M-43100
11/04 11:48:00SolanaMeteoraBUYWSOL487.24$41.06K379.58M-29600
11/04 11:47:00SolanaMeteoraBUYWSOL687.03$57.9K557.18M-29200
11/04 11:47:00SolanaMeteoraSELLWSOL664.9$56.03K540.33M-42300
11/04 11:46:00SolanaMeteoraBUYWSOL669.99$56.46K561.92M-29400
11/04 11:46:00SolanaMeteoraSELLWSOL693$58.4K579.39M-42100
11/04 11:45:00SolanaMeteoraBUYWSOL627.19$52.86K507.23M-29400
11/04 11:45:00SolanaMeteoraSELLWSOL623.06$52.51K503.76M-43500
11/04 11:44:00SolanaMeteoraSELLWSOL524.64$44.21K685.08M-48300
11/04 11:44:00SolanaMeteoraBUYWSOL500.87$42.21K663.5M-29300
11/04 11:43:00SolanaMeteoraBUYWSOL583.51$49.18K455.18M-29700
11/04 11:43:00SolanaMeteoraSELLWSOL514.81$43.39K403.21M-51700
11/04 11:42:00SolanaMeteoraSELLWSOL448.27$37.78K245.12M-48900

WSOL/Moritz FAQ

Frequently asked questions about the WSOL/Moritz trading pair on Solana

What is the WSOL/Moritz trading pair?
WSOL/Moritz is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Moritz (Cat Saved by Grok).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Moritz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Moritz?
Moritz (Cat Saved by Grok) is the quote token in the WSOL/Moritz trading pair on Solana. Its contract address is 9JAMv9YHngYccLtU47L9LJgXXAL5ffGbKAJK9NsEBhvJ. View full Moritz analytics.
Is WSOL/Moritz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Moritz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Moritz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Moritz analytics dashboard or trading system. Explore more on the Solana DEX overview.