WSOL/Muppin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Muppin pair on Solana.

About WSOL/Muppin

Base tokenWSOL (Wrapped Solana)
Quote tokenMuppin
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 8m 57s agoSolanaPumpswapBUYWSOL
Muppin
0.21$18.167.97M-100
8JRr…R8Lm
18/04 20:56:00SolanaPumpswapBUYWSOL
Muppin
0.06$4.912.09M-100
8JRr…R8Lm
12/04 03:48:00SolanaPumpswapBUYWSOL
Muppin
0.000078$0.0064052.85K-100
8JRr…R8Lm
12/04 03:48:00SolanaJupiterBUYWSOL
Muppin
0.000078$0.0064052.85K-100-
03/04 20:06:00SolanaPumpswapBUYWSOL
Muppin
0.000093$0.0074983.43K-200
8JRr…R8Lm
02/04 22:49:00SolanaPumpswapBUYWSOL
Muppin
0.001603$0.1358.85K-100
8JRr…R8Lm
02/04 16:41:00SolanaPumpswapBUYWSOL
Muppin
0.00539$0.43197.85K-100
8JRr…R8Lm
02/04 03:27:00SolanaPumpswapBUYWSOL
Muppin
0.00054$0.0419.83K-100
8JRr…R8Lm
31/03 21:49:00SolanaPumpswapSELLWSOL
Muppin
0.01$0.85370.13K-100
8JRr…R8Lm
31/03 14:27:00SolanaPumpswapBUYWSOL
Muppin
0.000142$0.015.2K-100
8JRr…R8Lm
31/03 10:40:00SolanaPumpswapBUYWSOL
Muppin
0.95$77.0633.79M-200
8JRr…R8Lm
31/03 10:40:00SolanaPumpswapSELLWSOL
Muppin
0.97$78.0533.79M-200
8JRr…R8Lm
29/03 14:51:00SolanaPumpswapBUYWSOL
Muppin
1.26$103.0243.99M-400
8JRr…R8Lm
29/03 14:50:00SolanaPumpswapSELLWSOL
Muppin
1.28$105.0644.3M-300
8JRr…R8Lm
29/03 14:49:00SolanaPumpswapBUYWSOL
Muppin
0.36$29.5713.07M-300
8JRr…R8Lm
29/03 14:37:00SolanaPumpswapBUYWSOL
Muppin
0.16$12.85.55M-100
8JRr…R8Lm
29/03 14:36:00SolanaPumpswapBUYWSOL
Muppin
1.02$83.3634.54M-100
8JRr…R8Lm
29/03 14:35:00SolanaPumpswapBUYWSOL
Muppin
0.27$22.49.95M-100
8JRr…R8Lm
29/03 14:35:00SolanaPumpswapSELLWSOL
Muppin
1.56$128.1653.52M-300
8JRr…R8Lm
29/03 14:34:00SolanaPumpswapSELLWSOL
Muppin
0.43$34.9315.24M-100
8JRr…R8Lm
29/03 14:34:00SolanaPumpswapBUYWSOL
Muppin
0.14$11.445M-100
8JRr…R8Lm
25/03 17:16:00SolanaPumpswapBUYWSOL
Muppin
0.22$20.618.15M-100
8JRr…R8Lm
25/03 17:09:00SolanaPumpswapBUYWSOL
Muppin
0.71$65.825.09M-200
8JRr…R8Lm
25/03 16:43:00SolanaPumpswapBUYWSOL
Muppin
0.04$3.741.39M-100
8JRr…R8Lm
25/03 08:02:00SolanaPumpswapBUYWSOL
Muppin
0.000612$0.0620.87K-100
8JRr…R8Lm
23/03 16:44:00SolanaJupiterBUYWSOL
Muppin
0.11$10.083.79M-100-
23/03 16:44:00SolanaPumpswapBUYWSOL
Muppin
0.11$10.083.79M-100
8JRr…R8Lm
23/03 11:43:00SolanaJupiterBUYWSOL
Muppin
0.16$14.035.31M-100-
23/03 11:43:00SolanaPumpswapBUYWSOL
Muppin
0.16$14.035.31M-100
8JRr…R8Lm
23/03 10:42:00SolanaJupiterBUYWSOL
Muppin
0.002127$0.1871.07K-100-
23/03 10:42:00SolanaPumpswapBUYWSOL
Muppin
0.002127$0.1871.07K-100
8JRr…R8Lm
22/03 19:20:00SolanaJupiterBUYWSOL
Muppin
0.001064$0.0935.53K-100-
22/03 19:20:00SolanaPumpswapBUYWSOL
Muppin
0.001064$0.0935.53K-100
8JRr…R8Lm
22/03 12:51:00SolanaJupiterBUYWSOL
Muppin
0.002081$0.1869.5K-100-
22/03 12:51:00SolanaPumpswapBUYWSOL
Muppin
0.002081$0.1869.5K-100
8JRr…R8Lm
22/03 09:32:00SolanaPumpswapBUYWSOL
Muppin
0.000161$0.015.36K-100
8JRr…R8Lm
22/03 04:04:00SolanaPumpswapSELLWSOL
Muppin
0.000159$0.015.24K-100
8JRr…R8Lm
21/03 23:32:00SolanaPumpswapSELLWSOL
Muppin
0.000162$0.015.35K-100
8JRr…R8Lm
21/03 23:18:00SolanaJupiterBUYWSOL
Muppin
0.003539$0.32118.17K-100-
21/03 23:18:00SolanaPumpswapBUYWSOL
Muppin
0.003539$0.32118.17K-100
8JRr…R8Lm
21/03 23:09:00SolanaPumpswapBUYWSOL
Muppin
0.006734$0.6224.78K-100
8JRr…R8Lm
21/03 23:08:00SolanaPumpswapSELLWSOL
Muppin
0.005081$0.46167.45K-100
8JRr…R8Lm
21/03 23:08:00SolanaJupiterSELLWSOL
Muppin
0.005144$0.46167.45K-100-
21/03 22:59:00SolanaPumpswapBUYWSOL
Muppin
0.00033$0.0311.01K-100
8JRr…R8Lm
21/03 22:58:00SolanaPumpswapSELLWSOL
Muppin
0.000629$0.0620.74K-100
8JRr…R8Lm
21/03 22:57:00SolanaPumpswapBUYWSOL
Muppin
0.000643$0.0621.45K-100
8JRr…R8Lm
21/03 22:55:00SolanaPumpswapSELLWSOL
Muppin
0.000629$0.0620.74K-100
8JRr…R8Lm
21/03 22:54:00SolanaPumpswapBUYWSOL
Muppin
0.008183$0.74273.12K-100
8JRr…R8Lm
21/03 22:54:00SolanaJupiterSELLWSOL
Muppin
0.005298$0.48172.44K-100-
21/03 22:54:00SolanaJupiterBUYWSOL
Muppin
0.008183$0.74273.12K-100-

WSOL/Muppin FAQ

Frequently asked questions about the WSOL/Muppin trading pair on Solana

What is the WSOL/Muppin trading pair?
WSOL/Muppin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Muppin.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Muppin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Muppin?
Muppin is the quote token in the WSOL/Muppin trading pair on Solana. Its contract address is 9Hq5qCSnpo8c7jXv2BJhK1TRsbHswr8cAA8H2Tkdpump. View full Muppin analytics.
Is WSOL/Muppin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Muppin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Muppin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Muppin analytics dashboard or trading system. Explore more on the Solana DEX overview.