WSOL/ASTRA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTRA pair on Solana.

About WSOL/ASTRA

Base tokenWSOL (Wrapped Solana)
Quote tokenASTRA (ad astra)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:51:00SolanaMeteoraBUYWSOL
ASTRA
0.001643$0.1452.49M-100
2ZK2…8hC7
08/04 21:19:00SolanaMeteoraBUYWSOL
ASTRA
0.004017$0.34107.71M-100
2ZK2…8hC7
08/04 21:18:00SolanaMeteoraBUYWSOL
ASTRA
0.005416$0.45111.52M-100
2ZK2…8hC7
08/04 21:16:00SolanaMeteoraBUYWSOL
ASTRA
0.001891$0.1632.26M-100
2ZK2…8hC7
08/04 21:16:00SolanaMeteoraSELLWSOL
ASTRA
0.01$1.09303.98M-400
2ZK2…8hC7
08/04 19:32:00SolanaMeteoraBUYWSOL
ASTRA
0.000873$0.0728.61M-100
2ZK2…8hC7
08/04 18:18:00SolanaMeteoraBUYWSOL
ASTRA
0.000657$0.0520.46M-100
2ZK2…8hC7
08/04 16:49:00SolanaMeteoraBUYWSOL
ASTRA
0.000016$0.001352493.71K-200
2ZK2…8hC7
08/04 16:48:00SolanaMeteoraBUYWSOL
ASTRA
12.31$1.03K995.15M-42100
2ZK2…8hC7
08/04 16:48:00SolanaMeteoraSELLWSOL
ASTRA
4.32$360.2650.72M-2400
2ZK2…8hC7
08/04 16:47:00SolanaMeteoraBUYWSOL
ASTRA
8.29$691.673.19M-4400
2ZK2…8hC7
08/04 16:47:00SolanaMeteoraSELLWSOL
ASTRA
9.05$755.463.48M-3900
2ZK2…8hC7
08/04 16:46:00SolanaMeteoraBUYWSOL
ASTRA
6.37$531.412.47M-3200
2ZK2…8hC7
08/04 16:46:00SolanaMeteoraSELLWSOL
ASTRA
6.64$554.572.58M-3700
2ZK2…8hC7
08/04 16:45:00SolanaMeteoraBUYWSOL
ASTRA
7.89$658.363.19M-4400
2ZK2…8hC7
08/04 16:45:00SolanaMeteoraSELLWSOL
ASTRA
8.26$689.243.33M-3900
2ZK2…8hC7
08/04 16:44:00SolanaMeteoraSELLWSOL
ASTRA
9.5$792.73.97M-4200
2ZK2…8hC7
08/04 16:44:00SolanaMeteoraBUYWSOL
ASTRA
7.37$615.623.1M-3900
2ZK2…8hC7
08/04 16:43:00SolanaMeteoraSELLWSOL
ASTRA
7.33$611.623.07M-3200
2ZK2…8hC7
08/04 16:43:00SolanaMeteoraBUYWSOL
ASTRA
8.4$701.153.53M-4000
2ZK2…8hC7
08/04 16:42:00SolanaMeteoraSELLWSOL
ASTRA
10.62$886.614.79M-4200
2ZK2…8hC7
08/04 16:42:00SolanaMeteoraBUYWSOL
ASTRA
5$417.572.3M-2900
2ZK2…8hC7
08/04 16:41:00SolanaOKXBUYWSOL
ASTRA
0.09$7.9248.04K-100-
08/04 16:41:00SolanaMeteoraSELLWSOL
ASTRA
8.15$680.374.01M-3800
2ZK2…8hC7
08/04 16:41:00SolanaMeteoraBUYWSOL
ASTRA
6.62$552.953.27M-3600
2ZK2…8hC7
08/04 16:41:00SolanaOKXSELLWSOL
ASTRA
0.1$8.1348.04K-100-
08/04 16:40:00SolanaMeteoraBUYWSOL
ASTRA
5.26$438.982.73M-2600
2ZK2…8hC7
08/04 16:40:00SolanaMeteoraSELLWSOL
ASTRA
10.83$904.145.75M-4200
2ZK2…8hC7
08/04 16:39:00SolanaMeteoraSELLWSOL
ASTRA
4.1$342.112.47M-1900
2ZK2…8hC7
08/04 16:39:00SolanaMeteoraBUYWSOL
ASTRA
3.63$302.942.19M-2600
2ZK2…8hC7
08/04 16:38:00SolanaMeteoraSELLWSOL
ASTRA
4.23$352.932.56M-2500
2ZK2…8hC7
08/04 16:38:00SolanaMeteoraBUYWSOL
ASTRA
3.83$319.632.33M-2600
2ZK2…8hC7
08/04 16:37:00SolanaMeteoraSELLWSOL
ASTRA
3.08$257.41.81M-2200
2ZK2…8hC7
08/04 16:37:00SolanaMeteoraBUYWSOL
ASTRA
3.86$322.472.28M-2300
2ZK2…8hC7
08/04 16:36:00SolanaMeteoraBUYWSOL
ASTRA
3.3$275.71.96M-2100
2ZK2…8hC7
08/04 16:36:00SolanaMeteoraSELLWSOL
ASTRA
5.11$426.273.06M-9500
2ZK2…8hC7
08/04 16:35:00SolanaMeteoraBUYWSOL
ASTRA
2.44$203.461.61M-2000
2ZK2…8hC7
08/04 16:35:00SolanaMeteoraSELLWSOL
ASTRA
6.56$547.194.37M-9000
2ZK2…8hC7
08/04 16:34:00SolanaJupiterBUYWSOL
ASTRA
0.005954$0.54.4K-100-
08/04 16:34:00SolanaMeteoraBUYWSOL
ASTRA
0.1$8.1471.94K-900
2ZK2…8hC7
08/04 16:34:00SolanaMeteoraSELLWSOL
ASTRA
53.35$4.45K446.75M-4200
2ZK2…8hC7
08/04 16:34:00SolanaJupiterSELLWSOL
ASTRA
0.005882$0.494.4K-100-
08/04 16:34:00SolanaMeteoraSELLWSOL
ASTRA
5$417.38508.72M-100
FkCQ…793C

WSOL/ASTRA FAQ

Frequently asked questions about the WSOL/ASTRA trading pair on Solana

What is the WSOL/ASTRA trading pair?
WSOL/ASTRA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTRA (ad astra).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTRA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTRA?
ASTRA (ad astra) is the quote token in the WSOL/ASTRA trading pair on Solana. Its contract address is 9HAwqBFT5GDonhnvwkLua7fvJuAWEfpMcTR2zouu9dmM. View full ASTRA analytics.
Is WSOL/ASTRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTRA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTRA analytics dashboard or trading system. Explore more on the Solana DEX overview.