WSOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOL pair on Solana.

About WSOL/SOL

Base tokenWSOL (Wrapped Solana)
Quote tokenSOL (Solana (SOL))
NetworkSolana
Solana PairsSolana Tokens

WSOL/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
CZ8b…7fSn
$426.95-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 9m 8s agoSolanaJupiterSELLWSOL
SOL
0.00597$0.520.005834-100-
12h 9m 8s agoSolanaRaydiumSELLWSOL
SOL
0.00597$0.520.005834-100
CZ8b…7fSn
12h 13m 8s agoSolanaRaydiumSELLWSOL
SOL
1$86.860.84-100
CZ8b…7fSn
12h 13m 8s agoSolanaRaydiumBUYWSOL
SOL
0.9$78.180.74-100
CZ8b…7fSn
12h 22m 8s agoSolanaRaydiumBUYWSOL
SOL
0.002392$0.210.002437-100
CZ8b…7fSn
12h 22m 8s agoSolanaJupiterBUYWSOL
SOL
0.002392$0.210.002437-100-
15h 57m 8s agoSolanaJupiterBUYWSOL
SOL
0.05$4.30.05-100-
15h 57m 8s agoSolanaRaydiumBUYWSOL
SOL
0.05$4.30.05-100
CZ8b…7fSn
16h 20m 8s agoSolanaRaydiumBUYWSOL
SOL
0.009878$0.860.009838-100
CZ8b…7fSn
16h 20m 8s agoSolanaJupiterBUYWSOL
SOL
0.009878$0.860.009838-100-
16h 21m 8s agoSolanaJupiterBUYWSOL
SOL
0.03$2.570.03-100-
16h 21m 8s agoSolanaRaydiumBUYWSOL
SOL
0.03$2.570.03-100
CZ8b…7fSn
16h 33m 8s agoSolanaRaydiumSELLWSOL
SOL
0.01$0.870.009838-100
CZ8b…7fSn
16h 33m 8s agoSolanaJupiterSELLWSOL
SOL
0.01$0.870.009838-100-
17h 31m 8s agoSolanaJupiterSELLWSOL
SOL
0.005955$0.520.005878-100-
17h 31m 8s agoSolanaRaydiumSELLWSOL
SOL
0.005955$0.520.005878-100
CZ8b…7fSn
17h 38m 8s agoSolanaJupiterSELLWSOL
SOL
0.05$4.350.05-100-
17h 38m 8s agoSolanaRaydiumSELLWSOL
SOL
0.05$4.350.05-100
CZ8b…7fSn
17h 42m 8s agoSolanaRaydiumSELLWSOL
SOL
0.004975$0.430.005024-100
CZ8b…7fSn
17h 42m 8s agoSolanaJupiterSELLWSOL
SOL
0.004975$0.430.005024-100-
17h 47m 8s agoSolanaJupiterBUYWSOL
SOL
0.07$6.10.07-100-
17h 47m 8s agoSolanaRaydiumBUYWSOL
SOL
0.07$6.10.07-100
CZ8b…7fSn
18h 1m 8s agoSolanaRaydiumBUYWSOL
SOL
0.004973$0.430.00488-100
CZ8b…7fSn
18h 1m 8s agoSolanaJupiterBUYWSOL
SOL
0.004973$0.430.00488-100-
18h 15m 8s agoSolanaRaydiumSELLWSOL
SOL
0.03$2.580.03-100
CZ8b…7fSn
18h 15m 8s agoSolanaJupiterSELLWSOL
SOL
0.03$2.580.03-100-
18h 17m 8s agoSolanaRaydiumSELLWSOL
SOL
1.06$92.830.89-200
CZ8b…7fSn
18h 17m 8s agoSolanaJupiterBUYWSOL
SOL
1.01$87.680.85-100-
18h 17m 8s agoSolanaRaydiumBUYWSOL
SOL
1.08$93.880.9-200
CZ8b…7fSn
18h 17m 8s agoSolanaJupiterSELLWSOL
SOL
1.06$92.830.89-200-
18h 22m 8s agoSolanaRaydiumSELLWSOL
SOL
0.05$4.380.05-100
CZ8b…7fSn
18h 22m 8s agoSolanaJupiterSELLWSOL
SOL
0.05$4.380.05-100-
18h 22m 8s agoSolanaRaydiumBUYWSOL
SOL
0.05$4.460.05-100
CZ8b…7fSn
18h 23m 8s agoSolanaRaydiumSELLWSOL
SOL
2$174.421.63-200
CZ8b…7fSn
18h 23m 8s agoSolanaRaydiumBUYWSOL
SOL
2.03$176.951.66-300
CZ8b…7fSn
18h 27m 8s agoSolanaRaydiumSELLWSOL
SOL
1.03$89.390.84-300
CZ8b…7fSn
18h 27m 8s agoSolanaRaydiumBUYWSOL
SOL
1$87.210.82-100
CZ8b…7fSn
18h 27m 8s agoSolanaJupiterSELLWSOL
SOL
0.005$0.440.00488-100-
18h 28m 8s agoSolanaJupiterSELLWSOL
SOL
0.03$2.620.03-100-
18h 28m 8s agoSolanaRaydiumBUYWSOL
SOL
1.03$89.830.85-200
CZ8b…7fSn
18h 28m 8s agoSolanaJupiterBUYWSOL
SOL
0.03$2.620.03-100-
18h 28m 8s agoSolanaRaydiumSELLWSOL
SOL
0.03$2.620.03-100
CZ8b…7fSn
18h 29m 8s agoSolanaRaydiumBUYWSOL
SOL
0.02$1.920.01-200
CZ8b…7fSn
18h 29m 8s agoSolanaRaydiumSELLWSOL
SOL
1$87.210.81-100
CZ8b…7fSn
18h 38m 8s agoSolanaRaydiumSELLWSOL
SOL
0.01$0.880.009859-100
CZ8b…7fSn
18h 38m 8s agoSolanaJupiterSELLWSOL
SOL
0.01$0.880.009859-100-
18h 41m 8s agoSolanaJupiterSELLWSOL
SOL
0.01$0.880.01-200-
18h 41m 8s agoSolanaRaydiumSELLWSOL
SOL
0.01$0.880.01-200
CZ8b…7fSn
18h 42m 8s agoSolanaRaydiumBUYWSOL
SOL
0.41$36.280.35-400
CZ8b…7fSn
18h 42m 8s agoSolanaRaydiumSELLWSOL
SOL
0.4$35.010.33-200
CZ8b…7fSn

WSOL/SOL FAQ

Frequently asked questions about the WSOL/SOL trading pair on Solana

What is the WSOL/SOL trading pair?
WSOL/SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOL (Solana (SOL)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana (SOL)) is the quote token in the WSOL/SOL trading pair on Solana. Its contract address is 9FQDaNT2RYMmiXwsfiDW5jyxiybVKf2yEuj8LKmTsv4f. View full SOL analytics.
How many liquidity pools does WSOL/SOL have?
WSOL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.