So11…1112/9FNp…U1AD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9FNp…U1AD pair on Solana.

About So11…1112/9FNp…U1AD

Base tokenSo11…1112
Quote token9FNp…U1AD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 06:37:00SolanaPumpswapBUYWSOL7.74$662.696.01M-200
23/03 06:37:00SolanaPumpswapSELLWSOL4.18$358.073.23M-100
23/03 06:36:00SolanaPumpswapBUYWSOL100.41$8.6K78.1M-2500
23/03 06:36:00SolanaPumpswapSELLWSOL108.87$9.32K84.26M-2700
23/03 06:35:00SolanaPumpswapBUYWSOL124.71$10.68K97.51M-3100
23/03 06:35:00SolanaPumpswapSELLWSOL120.52$10.32K93.69M-2900
23/03 06:34:00SolanaPumpswapSELLWSOL126.19$10.81K100.53M-3000
23/03 06:34:00SolanaPumpswapBUYWSOL114.73$9.83K91.93M-2900
23/03 06:33:00SolanaPumpswapBUYWSOL108.19$9.27K91.1M-2700
23/03 06:33:00SolanaPumpswapSELLWSOL124.65$10.68K104.39M-3000
23/03 06:32:00SolanaPumpswapBUYWSOL107.94$9.24K92.61M-2700
23/03 06:32:00SolanaPumpswapSELLWSOL108.41$9.28K92.51M-2600
23/03 06:31:00SolanaPumpswapBUYWSOL116$9.93K102.79M-2900
23/03 06:31:00SolanaPumpswapSELLWSOL133.39$11.42K117.79M-3200
23/03 06:30:00SolanaPumpswapSELLWSOL112.77$9.66K101.95M-2700
23/03 06:30:00SolanaPumpswapBUYWSOL124.1$10.63K112.83M-3100
23/03 06:29:00SolanaPumpswapSELLWSOL104.52$9.04K89.57M-2500
23/03 06:29:00SolanaPumpswapBUYWSOL115.22$9.96K99.37M-2900
23/03 06:28:00SolanaPumpswapBUYWSOL115.52$9.99K95.94M-2900
23/03 06:28:00SolanaPumpswapSELLWSOL112.62$9.74K92.96M-3600
23/03 06:27:00SolanaPumpswapBUYWSOL116.59$10.08K97.02M-2900
23/03 06:27:00SolanaPumpswapSELLWSOL111.18$9.62K92.01M-5000
23/03 06:26:00SolanaPumpswapSELLWSOL121.93$10.54K101.69M-4600
23/03 06:26:00SolanaPumpswapBUYWSOL116.12$10.04K97.43M-2900
23/03 06:25:00SolanaPumpswapBUYWSOL24.01$2.08K20.16M-600
23/03 06:25:00SolanaPumpswapSELLWSOL20.09$1.74K16.8M-1300
23/03 06:24:00SolanaPumpswapSELLWSOL102.99$8.91K81.32M-3700
23/03 06:24:00SolanaPumpswapBUYWSOL99.4$8.6K78.92M-2500
23/03 06:23:00SolanaPumpswapBUYWSOL112.98$9.77K89.47M-2800
23/03 06:23:00SolanaPumpswapSELLWSOL112.35$9.72K88.47M-5100
23/03 06:22:00SolanaPumpswapBUYWSOL98.89$8.55K79.82M-2500
23/03 06:22:00SolanaPumpswapSELLWSOL105.04$9.08K84.34M-4300
23/03 06:21:00SolanaPumpswapSELLWSOL99.43$8.6K79.35M-4400
23/03 06:21:00SolanaPumpswapBUYWSOL111.85$9.67K89.52M-2800
23/03 06:20:00SolanaPumpswapBUYWSOL115.48$9.99K89.17M-2900
23/03 06:20:00SolanaPumpswapSELLWSOL115.35$9.98K88.58M-4700
23/03 06:19:00SolanaPumpswapBUYWSOL108.12$9.35K81.6M-2700
23/03 06:19:00SolanaPumpswapSELLWSOL94.26$8.15K70.91M-4900
23/03 06:18:00SolanaPumpswapSELLWSOL107.49$9.3K78.4M-4200
23/03 06:18:00SolanaPumpswapBUYWSOL108.52$9.39K79.58M-2700
23/03 06:17:00SolanaPumpswapSELLWSOL119.23$10.31K85.89M-4700
23/03 06:17:00SolanaPumpswapBUYWSOL115.2$9.96K83.44M-2900
23/03 06:16:00SolanaPumpswapBUYWSOL127.65$11.04K92.79M-3200
23/03 06:16:00SolanaPumpswapSELLWSOL124.61$10.78K90.09M-5200
23/03 06:15:00SolanaPumpswapBUYWSOL115.18$9.96K82.46M-2900
23/03 06:15:00SolanaPumpswapSELLWSOL118.11$10.22K84.12M-4900
23/03 06:14:00SolanaPumpswapSELLWSOL124.45$10.76K92.02M-5400
23/03 06:14:00SolanaPumpswapBUYWSOL108.02$9.34K80.19M-2700
23/03 06:13:00SolanaPumpswapBUYWSOL112.53$9.73K89.07M-2800
23/03 06:13:00SolanaPumpswapSELLWSOL120.48$10.42K94.79M-4500

So11…1112/9FNp…U1AD FAQ

Frequently asked questions about the So11…1112/9FNp…U1AD trading pair on Solana

What is the So11…1112/9FNp…U1AD trading pair?
So11…1112/9FNp…U1AD is a DEX trading pair on Solana where So11…1112 is swapped against 9FNp…U1AD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9FNp…U1AD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9FNp…U1AD?
9FNp…U1AD is the quote token in the So11…1112/9FNp…U1AD trading pair on Solana. Its contract address is 9FNp1xAQjUJwdMpF8KCQHpt53nkumpDduK9AykuvU1AD. View full 9FNp…U1AD analytics.
Is So11…1112/9FNp…U1AD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9FNp…U1AD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9FNp…U1AD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9FNp…U1AD analytics dashboard or trading system. Explore more on the Solana DEX overview.