So11…1112/9DBY…vZtQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9DBY…vZtQ pair on Solana.

About So11…1112/9DBY…vZtQ

Base tokenSo11…1112
Quote token9DBY…vZtQ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 16:16:00SolanaMeteoraSELLWSOL
Jiji
0.000015$0.00133774.71-100
GapK…1Uw3
20/03 16:15:00SolanaMeteoraBUYWSOL
Jiji
11.58$1.03K122.18M-2000
GapK…1Uw3
20/03 16:15:00SolanaMeteoraSELLWSOL
Jiji
12.07$1.08K127.07M-2200
GapK…1Uw3
20/03 16:14:00SolanaMeteoraSELLWSOL
Jiji
34.51$3.08K397.54M-5800
GapK…1Uw3
20/03 16:14:00SolanaMeteoraBUYWSOL
Jiji
28.92$2.58K332.72M-5000
GapK…1Uw3
20/03 16:13:00SolanaMeteoraBUYWSOL
Jiji
44.14$3.93K454.75M-9800
GapK…1Uw3
20/03 16:13:00SolanaMeteoraSELLWSOL
Jiji
30.69$2.73K312.3M-5800
GapK…1Uw3
20/03 16:12:00SolanaMeteoraBUYWSOL
Jiji
26.56$2.37K241.69M-4800
GapK…1Uw3
20/03 16:12:00SolanaMeteoraSELLWSOL
Jiji
31.48$2.8K286.5M-6000
GapK…1Uw3
20/03 16:11:00SolanaMeteoraSELLWSOL
Jiji
30.56$2.72K303.22M-5900
GapK…1Uw3
20/03 16:11:00SolanaMeteoraBUYWSOL
Jiji
28.05$2.5K278.2M-5100
GapK…1Uw3
20/03 16:10:00SolanaMeteoraSELLWSOL
Jiji
44.81$3.99K464.87M-8900
GapK…1Uw3
20/03 16:10:00SolanaMeteoraBUYWSOL
Jiji
41.47$3.69K428.54M-8500
GapK…1Uw3
20/03 16:09:00SolanaMeteoraBUYWSOL
Jiji
70.34$6.27K520.78M-14100
GapK…1Uw3
20/03 16:09:00SolanaMeteoraSELLWSOL
Jiji
32.23$2.87K237.94M-5900
GapK…1Uw3
20/03 16:08:00SolanaMeteoraSELLWSOL
Jiji
33.44$2.98K165.41M-5600
GapK…1Uw3
20/03 16:08:00SolanaMeteoraBUYWSOL
Jiji
29.94$2.67K148.87M-5900
GapK…1Uw3
20/03 16:07:00SolanaMeteoraSELLWSOL
Jiji
47.01$4.19K246.8M-8400
GapK…1Uw3
20/03 16:07:00SolanaMeteoraBUYWSOL
Jiji
42.61$3.8K224.91M-8000
GapK…1Uw3
20/03 16:07:00SolanaJupiterBUYWSOL
Jiji
0.01$1.0354.46K-100-
20/03 16:06:00SolanaMeteoraSELLWSOL
Jiji
38.59$3.44K203.72M-7000
GapK…1Uw3
20/03 16:06:00SolanaMeteoraBUYWSOL
Jiji
33.47$2.98K175.28M-6600
GapK…1Uw3
20/03 16:05:00SolanaMeteoraSELLWSOL
Jiji
39.84$3.55K265.71M-6900
GapK…1Uw3
20/03 16:05:00SolanaMeteoraBUYWSOL
Jiji
34.48$3.07K232.39M-6000
GapK…1Uw3
20/03 16:04:00SolanaMeteoraBUYWSOL
Jiji
39.72$3.54K306.88M-8000
GapK…1Uw3
20/03 16:04:00SolanaMeteoraSELLWSOL
Jiji
45.4$4.05K347.1M-8800
GapK…1Uw3
20/03 16:03:00SolanaMeteoraBUYWSOL
Jiji
50.06$4.46K303.29M-9400
GapK…1Uw3
20/03 16:03:00SolanaMeteoraSELLWSOL
Jiji
41.35$3.68K241.88M-7300
GapK…1Uw3
20/03 16:03:00SolanaJupiterBUYWSOL
Jiji
0.000154$0.01862.59-100-
20/03 16:02:00SolanaMeteoraBUYWSOL
Jiji
31.51$2.81K198.63M-5900
GapK…1Uw3
20/03 16:02:00SolanaMeteoraSELLWSOL
Jiji
36.8$3.28K233.49M-6400
GapK…1Uw3
20/03 16:01:00SolanaMeteoraBUYWSOL
Jiji
27.32$2.43K209.97M-6200
GapK…1Uw3
20/03 16:01:00SolanaMeteoraSELLWSOL
Jiji
39.55$3.52K311.31M-7000
GapK…1Uw3
20/03 16:01:00SolanaJupiterBUYWSOL
Jiji
0.00011$0.00981862.59-100-
20/03 16:00:00SolanaMeteoraBUYWSOL
Jiji
43.04$3.84K506.66M-8600
GapK…1Uw3
20/03 16:00:00SolanaMeteoraSELLWSOL
Jiji
48.46$4.32K562.68M-9900
GapK…1Uw3
20/03 15:59:00SolanaMeteoraBUYWSOL
Jiji
15.16$1.35K242.08M-3100
GapK…1Uw3
20/03 15:59:00SolanaMeteoraSELLWSOL
Jiji
31.47$2.8K490.82M-6200
GapK…1Uw3
20/03 15:59:00SolanaJupiterSELLWSOL
Jiji
0.01$1.02194.01K-200-

So11…1112/9DBY…vZtQ FAQ

Frequently asked questions about the So11…1112/9DBY…vZtQ trading pair on Solana

What is the So11…1112/9DBY…vZtQ trading pair?
So11…1112/9DBY…vZtQ is a DEX trading pair on Solana where So11…1112 is swapped against 9DBY…vZtQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9DBY…vZtQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9DBY…vZtQ?
9DBY…vZtQ is the quote token in the So11…1112/9DBY…vZtQ trading pair on Solana. Its contract address is 9DBYARNegyiiHkYZ2fWTbmj93SJRdSnMNrWAJXwHvZtQ. View full 9DBY…vZtQ analytics.
Is So11…1112/9DBY…vZtQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9DBY…vZtQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9DBY…vZtQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9DBY…vZtQ analytics dashboard or trading system. Explore more on the Solana DEX overview.