WSOL/yn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/yn pair on Solana.

About WSOL/yn

Base tokenWSOL (Wrapped Solana)
Quote tokenyn
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:00:00SolanaPumpswapSELLWSOL
yn
0.000005$0.0004220.000171-100
7BRb…oWqF
15/04 14:00:00SolanaPumpswapBUYWSOL
yn
0.00004$0.0033730.000173-100
7BRb…oWqF
15/04 05:26:00SolanaPumpswapSELLWSOL
yn
22.77$1.9K66.52M-3500
7BRb…oWqF
15/04 05:26:00SolanaPumpswapBUYWSOL
yn
20.49$1.71K60.11M-3000
7BRb…oWqF
15/04 05:25:00SolanaPumpswapBUYWSOL
yn
62.67$5.23K187.68M-9300
7BRb…oWqF
15/04 05:25:00SolanaPumpswapSELLWSOL
yn
65.3$5.45K194.58M-9800
7BRb…oWqF
15/04 05:24:00SolanaPumpswapBUYWSOL
yn
60.92$5.08K190.34M-9600
7BRb…oWqF
15/04 05:24:00SolanaPumpswapSELLWSOL
yn
57.92$4.83K180.27M-9800
7BRb…oWqF
15/04 05:23:00SolanaPumpswapBUYWSOL
yn
55.18$4.6K173.51M-9100
7BRb…oWqF
15/04 05:23:00SolanaPumpswapSELLWSOL
yn
65.03$5.42K203.28M-9700
7BRb…oWqF
15/04 05:22:00SolanaPumpswapBUYWSOL
yn
59.74$4.98K197M-9500
7BRb…oWqF
15/04 05:22:00SolanaPumpswapSELLWSOL
yn
61.66$5.14K202.29M-9600
7BRb…oWqF
15/04 05:21:00SolanaPumpswapSELLWSOL
yn
58.36$4.87K196.16M-9800
7BRb…oWqF
15/04 05:21:00SolanaPumpswapBUYWSOL
yn
54.98$4.59K185.68M-9500
7BRb…oWqF
15/04 05:20:00SolanaPumpswapBUYWSOL
yn
62.69$5.23K215.68M-9300
7BRb…oWqF
15/04 05:20:00SolanaPumpswapSELLWSOL
yn
61$5.09K208.72M-9800
7BRb…oWqF
15/04 05:19:00SolanaPumpswapBUYWSOL
yn
61.38$5.12K211.85M-9400
7BRb…oWqF
15/04 05:19:00SolanaPumpswapSELLWSOL
yn
62.58$5.22K214.78M-9500
7BRb…oWqF
15/04 05:18:00SolanaPumpswapSELLWSOL
yn
62.89$5.24K220.08M-9500
7BRb…oWqF
15/04 05:18:00SolanaPumpswapBUYWSOL
yn
63.37$5.28K222.95M-10000
7BRb…oWqF
15/04 05:17:00SolanaPumpswapSELLWSOL
yn
61.72$5.15K221.09M-10200
7BRb…oWqF
15/04 05:17:00SolanaPumpswapBUYWSOL
yn
64.24$5.36K231.89M-10100
7BRb…oWqF
15/04 05:16:00SolanaPumpswapBUYWSOL
yn
82.98$6.92K316.15M-13000
7BRb…oWqF
15/04 05:16:00SolanaPumpswapSELLWSOL
yn
91.52$7.63K346.26M-14100
7BRb…oWqF
15/04 05:15:00SolanaPumpswapSELLWSOL
yn
91.99$7.67K378.61M-14800
7BRb…oWqF
15/04 05:15:00SolanaPumpswapBUYWSOL
yn
79.26$6.61K328.03M-13900
7BRb…oWqF
15/04 05:14:00SolanaPumpswapSELLWSOL
yn
58.66$4.89K245.82M-9600
7BRb…oWqF
15/04 05:14:00SolanaPumpswapBUYWSOL
yn
55.74$4.65K234.66M-9100
7BRb…oWqF
15/04 05:13:00SolanaPumpswapBUYWSOL
yn
58.56$4.88K268.39M-9400
7BRb…oWqF
15/04 05:13:00SolanaPumpswapSELLWSOL
yn
66.18$5.52K301.71M-9900
7BRb…oWqF
15/04 05:12:00SolanaPumpswapBUYWSOL
yn
59.66$4.98K292.28M-9800
7BRb…oWqF
15/04 05:12:00SolanaPumpswapSELLWSOL
yn
58.45$4.87K284.93M-16100
7BRb…oWqF
15/04 05:11:00SolanaPumpswapSELLWSOL
yn
62.16$5.18K335.71M-69200
7BRb…oWqF
15/04 05:11:00SolanaPumpswapBUYWSOL
yn
45.93$3.83K251.8M-7900
7BRb…oWqF
15/04 05:10:00SolanaPumpswapSELLWSOL
yn
44.92$3.75K308.92M-56200
7BRb…oWqF
15/04 05:10:00SolanaPumpswapBUYWSOL
yn
18.52$1.54K117.91M-4100
7BRb…oWqF

WSOL/yn FAQ

Frequently asked questions about the WSOL/yn trading pair on Solana

What is the WSOL/yn trading pair?
WSOL/yn is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against yn.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/yn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is yn?
yn is the quote token in the WSOL/yn trading pair on Solana. Its contract address is 9CohMFd3dwZUkQoH7scnuEcrSwMRGrqcYeWGUcbyeQ6n. View full yn analytics.
Is WSOL/yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/yn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/yn analytics dashboard or trading system. Explore more on the Solana DEX overview.