WSOL/STUBBY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STUBBY pair on Solana.

About WSOL/STUBBY

Base tokenWSOL (Wrapped Solana)
Quote tokenSTUBBY (Sergeant Stubby)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:14:00SolanaPumpswapBUYWSOL
STUBBY
0.00002$0.0016980.00024-100
CshH…xMtg
15/04 19:14:00SolanaPumpswapSELLWSOL
STUBBY
0.000005$0.0004260.000238-100
CshH…xMtg
15/04 18:27:00SolanaPumpswapSELLWSOL
STUBBY
0.9$76.325.06M-200
CshH…xMtg
15/04 18:27:00SolanaPumpswapBUYWSOL
STUBBY
0.34$29.071.95M-100
CshH…xMtg
15/04 18:26:00SolanaPumpswapBUYWSOL
STUBBY
63.4$5.38K356.09M-9000
CshH…xMtg
15/04 18:26:00SolanaPumpswapSELLWSOL
STUBBY
62.62$5.32K349.77M-10200
CshH…xMtg
15/04 18:25:00SolanaPumpswapSELLWSOL
STUBBY
61.22$5.2K347.14M-9700
CshH…xMtg
15/04 18:25:00SolanaPumpswapBUYWSOL
STUBBY
59.01$5.01K336.49M-8900
CshH…xMtg
15/04 18:24:00SolanaPumpswapSELLWSOL
STUBBY
63.93$5.43K363.51M-9800
CshH…xMtg
15/04 18:24:00SolanaPumpswapBUYWSOL
STUBBY
61.76$5.24K352.84M-9100
CshH…xMtg
15/04 18:23:00SolanaPumpswapBUYWSOL
STUBBY
59.52$5.05K349.52M-8900
CshH…xMtg
15/04 18:23:00SolanaPumpswapSELLWSOL
STUBBY
57.58$4.89K336.37M-9800
CshH…xMtg
15/04 18:22:00SolanaPumpswapBUYWSOL
STUBBY
58.22$4.94K343.64M-8900
CshH…xMtg
15/04 18:22:00SolanaPumpswapSELLWSOL
STUBBY
60.52$5.14K355.12M-9600
CshH…xMtg
15/04 18:21:00SolanaPumpswapSELLWSOL
STUBBY
57.2$4.85K346.94M-9800
CshH…xMtg
15/04 18:21:00SolanaPumpswapBUYWSOL
STUBBY
55.16$4.68K336.61M-8900
CshH…xMtg
15/04 18:20:00SolanaPumpswapBUYWSOL
STUBBY
84.68$7.19K516.77M-12600
CshH…xMtg
15/04 18:20:00SolanaPumpswapSELLWSOL
STUBBY
87.33$7.41K529.86M-13600
CshH…xMtg
15/04 18:19:00SolanaPumpswapBUYWSOL
STUBBY
74.04$6.28K457.43M-11200
CshH…xMtg
15/04 18:19:00SolanaPumpswapSELLWSOL
STUBBY
83.41$7.08K513.15M-13200
CshH…xMtg
15/04 18:18:00SolanaPumpswapBUYWSOL
STUBBY
73.62$6.25K459.32M-10900
CshH…xMtg
15/04 18:18:00SolanaPumpswapSELLWSOL
STUBBY
74.73$6.34K463.3M-11600
CshH…xMtg
15/04 18:17:00SolanaPumpswapBUYWSOL
STUBBY
67.17$5.7K422.98M-9500
CshH…xMtg
15/04 18:17:00SolanaPumpswapSELLWSOL
STUBBY
65.87$5.59K412.58M-10300
CshH…xMtg
15/04 18:16:00SolanaPumpswapSELLWSOL
STUBBY
63.07$5.35K402.07M-9300
CshH…xMtg
15/04 18:16:00SolanaPumpswapBUYWSOL
STUBBY
60.36$5.12K387M-8800
CshH…xMtg
15/04 18:15:00SolanaPumpswapBUYWSOL
STUBBY
61.27$5.2K391.58M-8900
CshH…xMtg
15/04 18:15:00SolanaPumpswapSELLWSOL
STUBBY
59.88$5.08K380.53M-9500
CshH…xMtg
15/04 18:14:00SolanaPumpswapBUYWSOL
STUBBY
59.22$5.03K383.74M-8900
CshH…xMtg
15/04 18:14:00SolanaPumpswapSELLWSOL
STUBBY
60.06$5.1K387.01M-9200
CshH…xMtg
15/04 18:13:00SolanaPumpswapBUYWSOL
STUBBY
61.67$5.23K387.13M-8300
CshH…xMtg
15/04 18:13:00SolanaPumpswapSELLWSOL
STUBBY
65.14$5.53K407.6M-9700
CshH…xMtg
15/04 18:12:00SolanaPumpswapBUYWSOL
STUBBY
56.08$4.76K380.92M-8900
CshH…xMtg
15/04 18:12:00SolanaPumpswapSELLWSOL
STUBBY
58.7$4.98K396.73M-9700
CshH…xMtg
15/04 18:11:00SolanaPumpswapSELLWSOL
STUBBY
58.61$4.98K403.96M-44500
CshH…xMtg
15/04 18:11:00SolanaPumpswapBUYWSOL
STUBBY
57.12$4.85K395.78M-8600
CshH…xMtg
15/04 18:10:00SolanaPumpswapSELLWSOL
STUBBY
25.03$2.12K188.99M-31500
CshH…xMtg
15/04 18:10:00SolanaPumpswapBUYWSOL
STUBBY
11.17$947.7479.41M-2200
CshH…xMtg

WSOL/STUBBY FAQ

Frequently asked questions about the WSOL/STUBBY trading pair on Solana

What is the WSOL/STUBBY trading pair?
WSOL/STUBBY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STUBBY (Sergeant Stubby).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STUBBY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STUBBY?
STUBBY (Sergeant Stubby) is the quote token in the WSOL/STUBBY trading pair on Solana. Its contract address is 9CYbaB22zMgesvkYejx5bVAQeUisxburg2aexQUhsRro. View full STUBBY analytics.
Is WSOL/STUBBY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STUBBY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STUBBY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STUBBY analytics dashboard or trading system. Explore more on the Solana DEX overview.