So11…1112/9Bwr…5Chb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9Bwr…5Chb pair on Solana.

About So11…1112/9Bwr…5Chb

Base tokenSo11…1112
Quote token9Bwr…5Chb
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 07:00:00SolanaPumpswapBUYWSOL13.69$1.09K7.45M-2100
02/04 07:00:00SolanaPumpswapSELLWSOL13.73$1.09K7.43M-2100
02/04 06:59:00SolanaPumpswapBUYWSOL147.41$11.65K80.27M-22200
02/04 06:59:00SolanaPumpswapSELLWSOL147.85$11.69K80.07M-22200
02/04 06:58:00SolanaPumpswapSELLWSOL153.93$12.17K83.37M-22400
02/04 06:58:00SolanaPumpswapBUYWSOL153.45$12.13K83.57M-22400
02/04 06:57:00SolanaPumpswapSELLWSOL85.67$6.77K46.4M-12100
02/04 06:57:00SolanaPumpswapBUYWSOL85.41$6.75K46.52M-12100
02/04 06:56:00SolanaPumpswapBUYWSOL78.7$6.22K42.87M-10800
02/04 06:56:00SolanaPumpswapSELLWSOL78.94$6.24K42.76M-10800
02/04 06:55:00SolanaPumpswapSELLWSOL126.34$9.99K68.45M-17100
02/04 06:55:00SolanaPumpswapBUYWSOL125.76$9.94K68.51M-16700
02/04 06:54:00SolanaPumpswapSELLWSOL140.78$11.13K76.58M-25800
02/04 06:54:00SolanaPumpswapBUYWSOL136.44$10.78K74.62M-17600
02/04 06:53:00SolanaPumpswapBUYWSOL134.06$10.6K73.94M-16800
02/04 06:53:00SolanaPumpswapSELLWSOL139.26$11.01K76.39M-25100
02/04 06:52:00SolanaPumpswapBUYWSOL151.75$11.99K84.35M-18500
02/04 06:52:00SolanaPumpswapSELLWSOL156.33$12.35K86.42M-26300
02/04 06:51:00SolanaPumpswapSELLWSOL115.3$9.11K64.19M-18900
02/04 06:51:00SolanaPumpswapBUYWSOL112.34$8.88K62.88M-13300
02/04 06:50:00SolanaPumpswapBUYWSOL100.9$7.97K56.86M-11600
02/04 06:50:00SolanaPumpswapSELLWSOL104.05$8.22K58.31M-17300
02/04 06:49:00SolanaPumpswapSELLWSOL104.79$8.28K59.12M-14500
02/04 06:49:00SolanaPumpswapBUYWSOL102.98$8.14K58.42M-11500
02/04 06:48:00SolanaPumpswapBUYWSOL101.33$8.01K57.89M-11000
02/04 06:48:00SolanaPumpswapSELLWSOL105.11$8.31K59.72M-17600
02/04 06:47:00SolanaPumpswapBUYWSOL108.9$8.61K62.72M-11500
02/04 06:47:00SolanaPumpswapSELLWSOL111.19$8.79K63.69M-15800
02/04 06:46:00SolanaPumpswapSELLWSOL224.69$17.76K129.44M-34000
02/04 06:46:00SolanaPumpswapBUYWSOL218.27$17.25K126.43M-22400
02/04 06:45:00SolanaPumpswapSELLWSOL232.67$18.39K135.04M-31200
02/04 06:45:00SolanaPumpswapBUYWSOL228.49$18.06K133.34M-22800
02/04 06:44:00SolanaPumpswapBUYWSOL159.57$12.61K93.58M-15500
02/04 06:44:00SolanaPumpswapSELLWSOL162.23$12.82K94.61M-20300
02/04 06:43:00SolanaPumpswapBUYWSOL125.38$9.91K74.09M-11800
02/04 06:43:00SolanaPumpswapSELLWSOL128.53$10.16K75.53M-17200
02/04 06:42:00SolanaPumpswapSELLWSOL118.86$9.39K70.36M-15900
02/04 06:42:00SolanaPumpswapBUYWSOL115.83$9.15K68.94M-10600
02/04 06:41:00SolanaPumpswapSELLWSOL125.86$9.95K75.09M-15100
02/04 06:41:00SolanaPumpswapBUYWSOL123.43$9.75K74.04M-11000
02/04 06:40:00SolanaPumpswapBUYWSOL134$10.59K80.82M-11600
02/04 06:40:00SolanaPumpswapSELLWSOL136.39$10.78K81.81M-15700
02/04 06:39:00SolanaPumpswapSELLWSOL129.04$10.2K77.88M-15800
02/04 06:39:00SolanaPumpswapBUYWSOL125.96$9.96K76.43M-10600
02/04 06:38:00SolanaPumpswapSELLWSOL137.47$10.86K83.52M-16200
02/04 06:38:00SolanaPumpswapBUYWSOL134.3$10.61K82.04M-11000
02/04 06:37:00SolanaPumpswapSELLWSOL143.21$11.32K87.69M-15700
02/04 06:37:00SolanaPumpswapBUYWSOL140.53$11.11K86.53M-11200
02/04 06:36:00SolanaPumpswapBUYWSOL141.95$11.22K87.96M-11000
02/04 06:36:00SolanaPumpswapSELLWSOL144.69$11.44K89.17M-16200

So11…1112/9Bwr…5Chb FAQ

Frequently asked questions about the So11…1112/9Bwr…5Chb trading pair on Solana

What is the So11…1112/9Bwr…5Chb trading pair?
So11…1112/9Bwr…5Chb is a DEX trading pair on Solana where So11…1112 is swapped against 9Bwr…5Chb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9Bwr…5Chb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9Bwr…5Chb?
9Bwr…5Chb is the quote token in the So11…1112/9Bwr…5Chb trading pair on Solana. Its contract address is 9Bwr7jVjrT1NuP8u4Uih7YUbdnX2NJ9frmzTUbBA5Chb. View full 9Bwr…5Chb analytics.
Is So11…1112/9Bwr…5Chb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9Bwr…5Chb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9Bwr…5Chb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9Bwr…5Chb analytics dashboard or trading system. Explore more on the Solana DEX overview.