So11…1112/9BwS…SZd1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/9BwS…SZd1 pair on Solana.

About So11…1112/9BwS…SZd1

Base tokenSo11…1112
Quote token9BwS…SZd1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 18:43:00SolanaMeteoraBUYWSOL124.94$10.36K112.61M-1600
08/04 18:43:00SolanaMeteoraSELLWSOL123.36$10.23K111.12M-2000
08/04 18:42:00SolanaMeteoraBUYWSOL418.47$34.71K371.02M-5400
08/04 18:42:00SolanaMeteoraSELLWSOL406.21$33.69K360.07M-7700
08/04 18:41:00SolanaMeteoraSELLWSOL384.04$31.85K312.37M-7400
08/04 18:41:00SolanaMeteoraBUYWSOL401.22$33.28K326.36M-5200
08/04 18:40:00SolanaMeteoraSELLWSOL277.72$23.03K208.41M-5600
08/04 18:40:00SolanaMeteoraBUYWSOL285.32$23.66K214.16M-3500
08/04 18:39:00SolanaMeteoraBUYWSOL110.04$9.13K83.18M-1200
08/04 18:39:00SolanaMeteoraSELLWSOL125.5$10.41K95.1M-3500
08/04 18:38:00SolanaMeteoraSELLWSOL131.25$10.89K107.89M-3000
08/04 18:38:00SolanaMeteoraBUYWSOL120.44$9.99K98.86M-1200
08/04 18:37:00SolanaMeteoraBUYWSOL117.8$9.77K99.63M-1200
08/04 18:37:00SolanaMeteoraSELLWSOL123.15$10.21K104.34M-4200
08/04 18:36:00SolanaMeteoraBUYWSOL116.98$9.7K103.87M-1200
08/04 18:36:00SolanaMeteoraSELLWSOL129.51$10.74K115.54M-3800
08/04 18:35:00SolanaMeteoraSELLWSOL125.74$10.43K124.19M-3600
08/04 18:35:00SolanaMeteoraBUYWSOL111.77$9.27K109.94M-1200
08/04 18:34:00SolanaMeteoraSELLWSOL120.52$10K129.59M-3400
08/04 18:34:00SolanaMeteoraBUYWSOL114.8$9.52K123.34M-1200
08/04 18:33:00SolanaMeteoraBUYWSOL117.14$9.72K127.95M-1200
08/04 18:33:00SolanaMeteoraSELLWSOL122.91$10.19K134.51M-3600
08/04 18:32:00SolanaMeteoraBUYWSOL120.33$9.98K137.91M-1200
08/04 18:32:00SolanaMeteoraSELLWSOL125.54$10.41K144.07M-4000
08/04 18:31:00SolanaMeteoraBUYWSOL193.54$16.05K242.4M-2000
08/04 18:31:00SolanaMeteoraSELLWSOL214.24$17.77K269.09M-5800
08/04 18:30:00SolanaMeteoraBUYWSOL247.45$20.52K329.1M-2400
08/04 18:30:00SolanaMeteoraSELLWSOL261.47$21.69K348.54M-6600
08/04 18:29:00SolanaMeteoraBUYWSOL199.59$16.63K277.96M-1900
08/04 18:29:00SolanaMeteoraSELLWSOL205.78$17.14K286.94M-6400
08/04 18:28:00SolanaMeteoraBUYWSOL118.84$9.9K177.36M-1200
08/04 18:28:00SolanaMeteoraSELLWSOL127.96$10.66K191.49M-3400
08/04 18:27:00SolanaMeteoraBUYWSOL117.9$9.82K187.87M-1200
08/04 18:27:00SolanaMeteoraSELLWSOL126.46$10.53K202.19M-3200
08/04 18:26:00SolanaMeteoraBUYWSOL121.24$10.1K198.04M-1200
08/04 18:26:00SolanaMeteoraSELLWSOL121.07$10.09K197.72M-3500
08/04 18:25:00SolanaMeteoraBUYWSOL128.55$10.71K214.87M-1200
08/04 18:25:00SolanaMeteoraSELLWSOL127.1$10.59K212.35M-3600
08/04 18:24:00SolanaMeteoraBUYWSOL115.42$9.61K206.3M-1300
08/04 18:24:00SolanaMeteoraSELLWSOL133.22$11.1K239.46M-3300
08/04 18:23:00SolanaMeteoraSELLWSOL126.56$10.54K254.19M-3600
08/04 18:23:00SolanaMeteoraBUYWSOL122.7$10.22K246.24M-1200
08/04 18:22:00SolanaMeteoraSELLWSOL126.7$10.55K255.85M-3600
08/04 18:22:00SolanaMeteoraBUYWSOL118.61$9.88K238.14M-1200
08/04 18:21:00SolanaMeteoraSELLWSOL126.09$10.5K277.36M-3600
08/04 18:21:00SolanaMeteoraBUYWSOL123.88$10.32K272.3M-1200
08/04 18:20:00SolanaMeteoraSELLWSOL133.46$11.12K345.98M-3300
08/04 18:20:00SolanaMeteoraBUYWSOL110.32$9.19K284.45M-1200
08/04 18:19:00SolanaMeteoraBUYWSOL124.32$10.36K357.08M-1200
08/04 18:19:00SolanaMeteoraSELLWSOL124.98$10.41K359.05M-2700

So11…1112/9BwS…SZd1 FAQ

Frequently asked questions about the So11…1112/9BwS…SZd1 trading pair on Solana

What is the So11…1112/9BwS…SZd1 trading pair?
So11…1112/9BwS…SZd1 is a DEX trading pair on Solana where So11…1112 is swapped against 9BwS…SZd1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/9BwS…SZd1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 9BwS…SZd1?
9BwS…SZd1 is the quote token in the So11…1112/9BwS…SZd1 trading pair on Solana. Its contract address is 9BwSa5bVtRvxg1YCV2bhNLcUN9bBpJ28FqVWQrCiSZd1. View full 9BwS…SZd1 analytics.
Is So11…1112/9BwS…SZd1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/9BwS…SZd1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/9BwS…SZd1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/9BwS…SZd1 analytics dashboard or trading system. Explore more on the Solana DEX overview.