WSOL/fredu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fredu pair on Solana.

About WSOL/fredu

Base tokenWSOL (Wrapped Solana)
Quote tokenfredu (fredu merkuru)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:28:00SolanaJupiterBUYWSOL
fredu
0.00445$0.38250.9K-100-
11/04 03:28:00SolanaPumpswapBUYWSOL
fredu
0.00445$0.38250.9K-100
BXZc…HsgW
09/04 09:24:00SolanaPumpswapBUYWSOL
fredu
0.01$0.98669.71K-100
BXZc…HsgW
09/04 09:24:00SolanaOKXBUYWSOL
fredu
0.01$0.97669.71K-100-
07/04 14:34:00SolanaPumpswapBUYWSOL
fredu
0.19$14.8410.5M-100
BXZc…HsgW
06/04 07:28:00SolanaPumpswapBUYWSOL
fredu
0.02$1.831.23M-100
BXZc…HsgW
05/04 23:35:00SolanaPumpswapBUYWSOL
fredu
0.004682$0.38257.28K-100
BXZc…HsgW
05/04 21:43:00SolanaJupiterBUYWSOL
fredu
0.000036$0.0028521.96K-100-
05/04 21:43:00SolanaPumpswapBUYWSOL
fredu
0.000036$0.0028521.96K-100
BXZc…HsgW
05/04 16:30:00SolanaPumpswapBUYWSOL
fredu
0.009306$0.74510.99K-100
BXZc…HsgW
05/04 10:42:00SolanaPumpswapBUYWSOL
fredu
0.005895$0.47323.41K-100
BXZc…HsgW
05/04 10:01:00SolanaPumpswapBUYWSOL
fredu
0.02$1.29888.53K-100
BXZc…HsgW
05/04 09:50:00SolanaPumpswapBUYWSOL
fredu
0.01$0.96657.35K-100
BXZc…HsgW
05/04 09:38:00SolanaPumpswapBUYWSOL
fredu
0.006376$0.51348.47K-100
BXZc…HsgW
05/04 09:38:00SolanaJupiterBUYWSOL
fredu
0.006376$0.51348.47K-100-
05/04 07:45:00SolanaPumpswapBUYWSOL
fredu
0.001899$0.15103.75K-100
BXZc…HsgW
05/04 07:45:00SolanaJupiterBUYWSOL
fredu
0.001899$0.15103.75K-100-
05/04 07:34:00SolanaPumpswapBUYWSOL
fredu
0.04$3.292.25M-100
BXZc…HsgW
05/04 07:05:00SolanaPumpswapBUYWSOL
fredu
0.000206$0.0211.19K-100
BXZc…HsgW
05/04 06:50:00SolanaPumpswapBUYWSOL
fredu
0.003003$0.24163.25K-100
BXZc…HsgW
05/04 06:42:00SolanaJupiterBUYWSOL
fredu
0.000295$0.0216.03K-100-
05/04 06:42:00SolanaPumpswapBUYWSOL
fredu
0.000295$0.0216.03K-100
BXZc…HsgW
05/04 06:29:00SolanaPumpswapBUYWSOL
fredu
0.004476$0.36243.21K-100
BXZc…HsgW
05/04 06:27:00SolanaPumpswapBUYWSOL
fredu
0.002164$0.17117.55K-100
BXZc…HsgW
05/04 06:25:00SolanaPumpswapBUYWSOL
fredu
0.000876$0.0747.57K-100
BXZc…HsgW
05/04 06:13:00SolanaPumpswapBUYWSOL
fredu
0.01$0.87591.46K-100
BXZc…HsgW
05/04 06:13:00SolanaJupiterBUYWSOL
fredu
0.01$0.87591.46K-100-
05/04 06:12:00SolanaPumpswapBUYWSOL
fredu
0.005294$0.42287.05K-100
BXZc…HsgW
05/04 06:10:00SolanaPumpswapBUYWSOL
fredu
0.14$10.887.35M-100
BXZc…HsgW
05/04 06:09:00SolanaPumpswapBUYWSOL
fredu
0.007643$0.61407.91K-200
BXZc…HsgW
05/04 06:09:00SolanaJupiterBUYWSOL
fredu
0.007643$0.61407.91K-200-
05/04 06:08:00SolanaJupiterBUYWSOL
fredu
0.00414$0.33220.52K-100-
05/04 06:08:00SolanaPumpswapBUYWSOL
fredu
0.02$1.2803.96K-200
BXZc…HsgW
05/04 06:07:00SolanaOKXBUYWSOL
fredu
0.04$3.452.34M-100-
05/04 06:07:00SolanaPumpswapBUYWSOL
fredu
0.2$15.6710.59M-200
BXZc…HsgW
05/04 06:07:00SolanaPumpswapSELLWSOL
fredu
0.2$15.7310.5M-100
BXZc…HsgW
05/04 06:06:00SolanaJupiterBUYWSOL
fredu
0.003644$0.29193.98K-100-
05/04 06:06:00SolanaPumpswapBUYWSOL
fredu
2.04$162.0697.43M-300
BXZc…HsgW
05/04 06:05:00SolanaPumpswapBUYWSOL
fredu
0.32$25.3913.51M-400
BXZc…HsgW
05/04 06:04:00SolanaOKXSELLWSOL
fredu
0.06$4.572.34M-100-
05/04 06:04:00SolanaPumpswapBUYWSOL
fredu
0.01$0.92483.61K-400
BXZc…HsgW
05/04 06:04:00SolanaJupiterBUYWSOL
fredu
0.00403$0.32167.88K-100-
05/04 06:04:00SolanaPumpswapSELLWSOL
fredu
0.06$4.512.34M-100
BXZc…HsgW
05/04 06:03:00SolanaPumpswapSELLWSOL
fredu
0.07$5.862.9M-200
BXZc…HsgW
05/04 06:03:00SolanaJupiterBUYWSOL
fredu
0.14$10.955.71M-100-
05/04 06:03:00SolanaPumpswapBUYWSOL
fredu
2.19$174.6583.36M-1000
BXZc…HsgW
05/04 06:03:00SolanaJupiterSELLWSOL
fredu
0.01$0.97407.75K-100-
05/04 06:03:00SolanaOKXBUYWSOL
fredu
1.92$152.9672.78M-200-
05/04 06:02:00SolanaJupiterBUYWSOL
fredu
0.21$16.569.63M-1500-
05/04 06:02:00SolanaOKXSELLWSOL
fredu
1.59$126.8572.74M-100-

WSOL/fredu FAQ

Frequently asked questions about the WSOL/fredu trading pair on Solana

What is the WSOL/fredu trading pair?
WSOL/fredu is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fredu (fredu merkuru).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fredu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fredu?
fredu (fredu merkuru) is the quote token in the WSOL/fredu trading pair on Solana. Its contract address is 9BhtfsLVUmgttssrT6JuToaDn5vhdxaWKMyHEGVYpump. View full fredu analytics.
Is WSOL/fredu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fredu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fredu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fredu analytics dashboard or trading system. Explore more on the Solana DEX overview.