WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (IRTONSOL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:11:00SolanaJupiterBUYWSOL
IRT
0.00002$0.001718801.1-100-
14/04 03:11:00SolanaPumpswapBUYWSOL
IRT
0.00002$0.001718800.7-100
7ido…4h8k
14/04 00:47:00SolanaPumpswapSELLWSOL
IRT
0.00002$0.001717645.47-100
7ido…4h8k
14/04 00:47:00SolanaPumpswapBUYWSOL
IRT
0.000005$0.000429647.31-100
7ido…4h8k
14/04 00:46:00SolanaPumpswapSELLWSOL
IRT
0.000005$0.00042947.69-100
7ido…4h8k
14/04 00:46:00SolanaPumpswapBUYWSOL
IRT
0.000005$0.00042947.83-100
7ido…4h8k
14/04 00:31:00SolanaPumpswapSELLWSOL
IRT
0.00001$0.0008583.78-200
7ido…4h8k
14/04 00:31:00SolanaPumpswapBUYWSOL
IRT
0.000025$0.0021463.79-200
7ido…4h8k
14/04 00:30:00SolanaPumpswapSELLWSOL
IRT
176.65$15.16K169.56M-9900
7ido…4h8k
14/04 00:30:00SolanaPumpswapBUYWSOL
IRT
170.28$14.62K164.32M-4900
7ido…4h8k
14/04 00:29:00SolanaPumpswapBUYWSOL
IRT
195.12$16.84K191.69M-5600
7ido…4h8k
14/04 00:29:00SolanaPumpswapSELLWSOL
IRT
201.02$17.34K196.44M-9300
7ido…4h8k
14/04 00:28:00SolanaPumpswapSELLWSOL
IRT
205.35$17.72K202.16M-9600
7ido…4h8k
14/04 00:28:00SolanaPumpswapBUYWSOL
IRT
204.54$17.65K202.48M-5800
7ido…4h8k
14/04 00:27:00SolanaPumpswapBUYWSOL
IRT
180.44$15.57K180.75M-5300
7ido…4h8k
14/04 00:27:00SolanaPumpswapSELLWSOL
IRT
186.93$16.13K186.29M-8400
7ido…4h8k
14/04 00:26:00SolanaPumpswapBUYWSOL
IRT
195.73$16.89K199.53M-5600
7ido…4h8k
14/04 00:26:00SolanaPumpswapSELLWSOL
IRT
197.23$17.02K199.97M-11100
7ido…4h8k
14/04 00:25:00SolanaPumpswapBUYWSOL
IRT
184.69$15.94K190.06M-5300
7ido…4h8k
14/04 00:25:00SolanaPumpswapSELLWSOL
IRT
188.24$16.24K192.66M-8500
7ido…4h8k
14/04 00:24:00SolanaPumpswapSELLWSOL
IRT
185.79$16.03K192.02M-9400
7ido…4h8k
14/04 00:24:00SolanaPumpswapBUYWSOL
IRT
182.88$15.78K190.05M-5300
7ido…4h8k
14/04 00:23:00SolanaPumpswapSELLWSOL
IRT
200.61$17.31K207.61M-9000
7ido…4h8k
14/04 00:23:00SolanaPumpswapBUYWSOL
IRT
201.13$17.35K209.3M-5700
7ido…4h8k
14/04 00:22:00SolanaPumpswapSELLWSOL
IRT
195.33$16.85K204.99M-9300
7ido…4h8k
14/04 00:22:00SolanaPumpswapBUYWSOL
IRT
188.72$16.28K199.13M-5500
7ido…4h8k
14/04 00:21:00SolanaPumpswapBUYWSOL
IRT
190.97$16.48K202.23M-5400
7ido…4h8k
14/04 00:21:00SolanaPumpswapSELLWSOL
IRT
189.73$16.37K199.81M-9900
7ido…4h8k
14/04 00:20:00SolanaPumpswapSELLWSOL
IRT
195.9$16.9K207.14M-9100
7ido…4h8k
14/04 00:20:00SolanaPumpswapBUYWSOL
IRT
191.26$16.5K203.32M-5500
7ido…4h8k
14/04 00:19:00SolanaPumpswapSELLWSOL
IRT
190.59$16.44K204.98M-9400
7ido…4h8k
14/04 00:19:00SolanaPumpswapBUYWSOL
IRT
186.63$16.1K201.81M-5400
7ido…4h8k
14/04 00:18:00SolanaPumpswapSELLWSOL
IRT
187.47$16.18K205.41M-8800
7ido…4h8k
14/04 00:18:00SolanaPumpswapBUYWSOL
IRT
180.97$15.61K199.34M-5400
7ido…4h8k
14/04 00:17:00SolanaPumpswapBUYWSOL
IRT
192.77$16.63K215.32M-5600
7ido…4h8k
14/04 00:17:00SolanaPumpswapSELLWSOL
IRT
195.21$16.84K216.85M-10600
7ido…4h8k
14/04 00:16:00SolanaPumpswapSELLWSOL
IRT
189.53$16.35K210.83M-8400
7ido…4h8k
14/04 00:16:00SolanaPumpswapBUYWSOL
IRT
188.75$16.29K211.11M-5400
7ido…4h8k
14/04 00:15:00SolanaPumpswapSELLWSOL
IRT
182.98$15.79K206.86M-6900
7ido…4h8k
14/04 00:15:00SolanaPumpswapBUYWSOL
IRT
175.64$15.15K199.62M-5300
7ido…4h8k
14/04 00:14:00SolanaPumpswapSELLWSOL
IRT
187.29$16.16K215.24M-9000
7ido…4h8k
14/04 00:14:00SolanaPumpswapBUYWSOL
IRT
184.42$15.91K213.1M-5600
7ido…4h8k
14/04 00:13:00SolanaPumpswapSELLWSOL
IRT
199.07$17.18K231.05M-9700
7ido…4h8k
14/04 00:13:00SolanaPumpswapBUYWSOL
IRT
193.96$16.74K226.3M-5800
7ido…4h8k
14/04 00:12:00SolanaPumpswapSELLWSOL
IRT
195.4$16.86K230.31M-8800
7ido…4h8k
14/04 00:12:00SolanaPumpswapBUYWSOL
IRT
191.37$16.51K226.75M-5500
7ido…4h8k
14/04 00:11:00SolanaPumpswapBUYWSOL
IRT
184.17$15.89K220.4M-5200
7ido…4h8k
14/04 00:11:00SolanaPumpswapSELLWSOL
IRT
183.95$15.87K218.91M-8300
7ido…4h8k
14/04 00:10:00SolanaPumpswapSELLWSOL
IRT
187.63$16.19K225.24M-9000
7ido…4h8k
14/04 00:10:00SolanaPumpswapBUYWSOL
IRT
185.33$15.99K223.7M-5300
7ido…4h8k

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (IRTONSOL).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (IRTONSOL) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is 9BKnN8FGaoaSvQ9FZ1uAvbyC9CeNRgaHv8HrqM6AsocV. View full IRT analytics.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.