WSOL/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/unc pair on Solana.

About WSOL/unc

Base tokenWSOL (Wrapped Solana)
Quote tokenunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 41m 44s agoSolanaJupiterBUYWSOL
unc
0.00023$0.0269.52M-100-
14h 41m 44s agoSolanaMeteoraBUYWSOL
unc
0.00023$0.0269.52M-100
HxN5…E7Bg
18h 36m 44s agoSolanaMeteoraBUYWSOL
unc
0.001224$0.11232.64M-200
HxN5…E7Bg
18h 45m 44s agoSolanaMeteoraBUYWSOL
unc
0.001019$0.09123.57M-200
HxN5…E7Bg
18h 45m 44s agoSolanaMeteoraSELLWSOL
unc
0.0002$0.0226.74M-200
HxN5…E7Bg
19h 2m 44s agoSolanaMeteoraSELLWSOL
unc
0.000989$0.09136.87M-100
HxN5…E7Bg
19h 25m 44s agoSolanaMeteoraBUYWSOL
unc
0.00373$0.33429.93M-200
HxN5…E7Bg
19h 27m 44s agoSolanaJupiterSELLWSOL
unc
0.0001$0.0087897.44M-200-
19h 27m 44s agoSolanaMeteoraSELLWSOL
unc
0.01$1.19638.04M-800
HxN5…E7Bg
19h 27m 44s agoSolanaMeteoraBUYWSOL
unc
0.01$1.15600.42M-200
HxN5…E7Bg
20h 5m 44s agoSolanaMeteoraBUYWSOL
unc
0.000662$0.0647.55M-100
HxN5…E7Bg
20h 14m 44s agoSolanaMeteoraSELLWSOL
unc
0.0001$0.0088456.44M-100
HxN5…E7Bg
20h 14m 44s agoSolanaMeteoraBUYWSOL
unc
0.000708$0.0641.19M-100
HxN5…E7Bg
20h 15m 44s agoSolanaMeteoraSELLWSOL
unc
7.38$653.1906.07M-27100
HxN5…E7Bg
20h 15m 44s agoSolanaJupiterSELLWSOL
unc
0.00005$0.0044234.51M-100-
20h 15m 44s agoSolanaMeteoraBUYWSOL
unc
11.39$1.01K1.23B-28700
HxN5…E7Bg
20h 16m 44s agoSolanaMeteoraBUYWSOL
unc
30.25$2.68K5.56M-30700
HxN5…E7Bg
20h 16m 44s agoSolanaMeteoraSELLWSOL
unc
14.74$1.3K2.36M-27400
HxN5…E7Bg
20h 17m 44s agoSolanaMeteoraBUYWSOL
unc
29.77$2.63K4.4M-30400
HxN5…E7Bg
20h 17m 44s agoSolanaMeteoraSELLWSOL
unc
40.13$3.55K6.14M-25900
HxN5…E7Bg
20h 18m 44s agoSolanaMeteoraBUYWSOL
unc
38.97$3.45K9.08M-32000
HxN5…E7Bg
20h 18m 44s agoSolanaMeteoraSELLWSOL
unc
34.84$3.08K8.24M-24100
HxN5…E7Bg
20h 19m 44s agoSolanaMeteoraSELLWSOL
unc
30.24$2.67K7.12M-23900
HxN5…E7Bg
20h 19m 44s agoSolanaMeteoraBUYWSOL
unc
24$2.12K5.79M-31000
HxN5…E7Bg
20h 20m 44s agoSolanaMeteoraBUYWSOL
unc
28.19$2.49K8.73M-32700
HxN5…E7Bg
20h 20m 44s agoSolanaMeteoraSELLWSOL
unc
33.81$2.99K10.56M-22900
HxN5…E7Bg
20h 21m 44s agoSolanaMeteoraSELLWSOL
unc
15.23$1.35K7.66M-19000
HxN5…E7Bg
20h 21m 44s agoSolanaMeteoraBUYWSOL
unc
11.27$996.825.67M-24900
HxN5…E7Bg
20h 22m 44s agoSolanaMeteoraSELLWSOL
unc
20.57$1.82K17.51M-20800
HxN5…E7Bg
20h 22m 44s agoSolanaMeteoraBUYWSOL
unc
14.96$1.32K12.52M-33300
HxN5…E7Bg
20h 23m 44s agoSolanaMeteoraSELLWSOL
unc
3.49$308.985.44M-3000
HxN5…E7Bg
20h 23m 44s agoSolanaMeteoraBUYWSOL
unc
2.04$180.733.32M-4300
HxN5…E7Bg
20h 23m 44s agoSolanaMeteoraSELLWSOL
unc
1.39$122.532.55M-100
DpFx…5u8D
20h 31m 44s agoSolanaMeteoraBUYWSOL
unc
0.01$0.9321.57K-100
DpFx…5u8D
20h 33m 44s agoSolanaMeteoraSELLWSOL
unc
0.01$0.9321.57K-100
DpFx…5u8D
20h 33m 44s agoSolanaMeteoraBUYWSOL
unc
0.1$8.71200.78K-100
DpFx…5u8D
20h 35m 44s agoSolanaMeteoraSELLWSOL
unc
0.1$8.76200.78K-100
DpFx…5u8D
20h 37m 44s agoSolanaMeteoraSELLWSOL
unc
0.8$70.761.74M-100
DpFx…5u8D
20h 38m 44s agoSolanaMeteoraSELLWSOL
unc
0.007425$0.6617.29K-100
DpFx…5u8D
20h 39m 44s agoSolanaMeteoraSELLWSOL
unc
8.77$775.8877.21M-100
DpFx…5u8D

WSOL/unc FAQ

Frequently asked questions about the WSOL/unc trading pair on Solana

What is the WSOL/unc trading pair?
WSOL/unc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against unc.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/unc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is unc?
unc is the quote token in the WSOL/unc trading pair on Solana. Its contract address is 9AAQYRE4FEGjRELm5yFxCNmdtzjro4v1WzVCNTdNFTyw. View full unc analytics.
Is WSOL/unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/unc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.