So11…1112/99Mr…SBie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/99Mr…SBie pair on Solana.

About So11…1112/99Mr…SBie

Base tokenSo11…1112
Quote token99Mr…SBie
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 01:48:00SolanaMeteoraBUYWSOL0.000189$0.0277.98K-200
26/03 01:48:00SolanaMeteoraSELLWSOL0.00003$0.00275572.1K-200
26/03 00:13:00SolanaMeteoraBUYWSOL0.002057$0.191.08K-200
26/03 00:13:00SolanaJupiterBUYWSOL0.002057$0.191.08K-200-
25/03 22:12:00SolanaJupiterSELLWSOL0.001029$0.09542.41-100-
25/03 22:12:00SolanaMeteoraSELLWSOL58.08$5.29K279.6M-20700
25/03 22:12:00SolanaMeteoraBUYWSOL75.39$6.87K360.94M-14000
25/03 22:11:00SolanaMeteoraBUYWSOL147.09$13.4K456.9M-21600
25/03 22:11:00SolanaMeteoraSELLWSOL126.14$11.49K380.98M-29200
25/03 22:10:00SolanaMeteoraSELLWSOL120.53$10.98K455.21M-29000
25/03 22:10:00SolanaMeteoraBUYWSOL111.9$10.19K427.91M-19200
25/03 22:09:00SolanaMeteoraSELLWSOL169.06$15.4K527.96M-29500
25/03 22:09:00SolanaMeteoraBUYWSOL175.38$15.98K550.42M-20400
25/03 22:08:00SolanaMeteoraSELLWSOL177.28$16.15K672.42M-28500
25/03 22:08:00SolanaMeteoraBUYWSOL150.63$13.72K571.74M-18200
25/03 22:07:00SolanaMeteoraBUYWSOL123.73$11.27K503.71M-17600
25/03 22:07:00SolanaMeteoraSELLWSOL116.03$10.57K469.04M-29500
25/03 22:06:00SolanaMeteoraSELLWSOL120.97$11.02K508.28M-29100
25/03 22:06:00SolanaMeteoraBUYWSOL138.63$12.63K574.26M-19500
25/03 22:05:00SolanaMeteoraSELLWSOL189.88$17.3K602.45M-29600
25/03 22:05:00SolanaMeteoraBUYWSOL190.68$17.37K606.57M-21600
25/03 22:04:00SolanaMeteoraSELLWSOL175.79$16.01K556.64M-28000
25/03 22:04:00SolanaMeteoraBUYWSOL181.05$16.49K574.49M-21500
25/03 22:03:00SolanaMeteoraSELLWSOL195.64$17.82K599.18M-29200
25/03 22:03:00SolanaMeteoraBUYWSOL190.19$17.33K583.58M-21400
25/03 22:02:00SolanaMeteoraSELLWSOL180.4$16.43K583.36M-28200
25/03 22:02:00SolanaMeteoraBUYWSOL184.69$16.82K598.37M-21400
25/03 22:01:00SolanaMeteoraSELLWSOL193.41$17.62K634.29M-28700
25/03 22:01:00SolanaMeteoraBUYWSOL179.27$16.33K588.36M-21000
25/03 22:00:00SolanaMeteoraSELLWSOL152.24$13.87K520.02M-28800
25/03 22:00:00SolanaMeteoraBUYWSOL167.39$15.25K571.9M-21000
25/03 21:59:00SolanaMeteoraSELLWSOL382.34$34.86K1.3B-57800
25/03 21:59:00SolanaMeteoraBUYWSOL353.75$32.25K1.21B-42000
25/03 21:58:00SolanaMeteoraBUYWSOL308.54$28.13K1.07B-35500
25/03 21:58:00SolanaMeteoraSELLWSOL295.88$26.98K1.02B-50600
25/03 21:57:00SolanaMeteoraSELLWSOL185.55$16.92K629.01M-29100
25/03 21:57:00SolanaMeteoraBUYWSOL188.72$17.21K641.21M-21900
25/03 21:56:00SolanaMeteoraSELLWSOL180.96$16.5K622.79M-29200
25/03 21:56:00SolanaMeteoraBUYWSOL172.72$15.75K595.81M-20700
25/03 21:55:00SolanaMeteoraSELLWSOL146.37$13.35K550.37M-28900
25/03 21:55:00SolanaMeteoraBUYWSOL154.6$14.1K580.25M-18900
25/03 21:54:00SolanaMeteoraBUYWSOL166.27$15.16K584.15M-20700
25/03 21:54:00SolanaMeteoraSELLWSOL168.05$15.32K588.6M-28900
25/03 21:53:00SolanaMeteoraSELLWSOL171.94$15.68K535.17M-29300
25/03 21:53:00SolanaMeteoraBUYWSOL181.57$16.56K567.02M-21300
25/03 21:52:00SolanaMeteoraBUYWSOL186.24$16.98K584.48M-22000
25/03 21:52:00SolanaMeteoraSELLWSOL190.02$17.33K594.52M-29200
25/03 21:51:00SolanaMeteoraBUYWSOL179.92$16.4K615.76M-21600
25/03 21:51:00SolanaMeteoraSELLWSOL190.37$17.36K649M-28900
25/03 21:50:00SolanaMeteoraBUYWSOL174.84$15.94K603.59M-20400

So11…1112/99Mr…SBie FAQ

Frequently asked questions about the So11…1112/99Mr…SBie trading pair on Solana

What is the So11…1112/99Mr…SBie trading pair?
So11…1112/99Mr…SBie is a DEX trading pair on Solana where So11…1112 is swapped against 99Mr…SBie.
What is So11…1112?
So11…1112 is the base token in the So11…1112/99Mr…SBie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 99Mr…SBie?
99Mr…SBie is the quote token in the So11…1112/99Mr…SBie trading pair on Solana. Its contract address is 99MrtkSdkRFwo4Zt7UzWW74cSKF3USf1i7TwJAvBSBie. View full 99Mr…SBie analytics.
Is So11…1112/99Mr…SBie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/99Mr…SBie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/99Mr…SBie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/99Mr…SBie analytics dashboard or trading system. Explore more on the Solana DEX overview.