WSOL/iloveyou Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/iloveyou pair on Solana.

About WSOL/iloveyou

Base tokenWSOL (Wrapped Solana)
Quote tokeniloveyou (there is no meme)
NetworkSolana
Solana PairsSolana Tokens

WSOL/iloveyou activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Dqjx…vgqB
$1.57K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 43m 25s agoSolanaRaydiumSELLWSOL
iloveyou
0.005$0.42264.22K-100
Dqjx…vgqB
09/04 17:13:00SolanaRaydiumSELLWSOL
iloveyou
0.01$0.84528.87K-100
Dqjx…vgqB
09/04 12:57:00SolanaRaydiumBUYWSOL
iloveyou
0.35$28.8318.29M-100
Dqjx…vgqB
09/04 09:07:00SolanaRaydiumSELLWSOL
iloveyou
0.005$0.41254.98K-100
Dqjx…vgqB
08/04 07:02:00SolanaRaydiumSELLWSOL
iloveyou
0.02$1.811.09M-100
Dqjx…vgqB
07/04 22:01:00SolanaRaydiumBUYWSOL
iloveyou
0.000031$0.0025821.59K-100
Dqjx…vgqB
07/04 20:46:00SolanaRaydiumBUYWSOL
iloveyou
0.002666$0.22136.95K-100
Dqjx…vgqB
07/04 16:53:00SolanaRaydiumBUYWSOL
iloveyou
0.03$2.721.77M-100
Dqjx…vgqB
07/04 16:53:00SolanaRaydiumSELLWSOL
iloveyou
0.00001$0.000789511.09-100
Dqjx…vgqB
07/04 15:16:00SolanaRaydiumBUYWSOL
iloveyou
0.08$6.474.18M-100
Dqjx…vgqB
07/04 15:16:00SolanaRaydiumSELLWSOL
iloveyou
0.00001$0.000789509.24-100
Dqjx…vgqB
07/04 06:35:00SolanaRaydiumBUYWSOL
iloveyou
0.12$9.56.02M-200
Dqjx…vgqB
07/04 06:35:00SolanaRaydiumSELLWSOL
iloveyou
0.00001$0.000795501.76-100
Dqjx…vgqB
07/04 03:17:00SolanaRaydiumSELLWSOL
iloveyou
0.12$9.586.02M-200
Dqjx…vgqB
06/04 12:38:00SolanaRaydiumSELLWSOL
iloveyou
0.02$1.651.01M-100
Dqjx…vgqB
06/04 11:19:00SolanaJupiterBUYWSOL
iloveyou
0.008345$0.69424.17K-100-
06/04 11:19:00SolanaRaydiumBUYWSOL
iloveyou
0.008345$0.69424.17K-100
Dqjx…vgqB
06/04 10:59:00SolanaRaydiumBUYWSOL
iloveyou
0.94$77.3445.36M-100
Dqjx…vgqB
06/04 09:10:00SolanaRaydiumBUYWSOL
iloveyou
0.02$1.25699.13K-100
Dqjx…vgqB
06/04 09:06:00SolanaRaydiumBUYWSOL
iloveyou
0.31$25.8414.21M-100
Dqjx…vgqB
06/04 09:04:00SolanaRaydiumSELLWSOL
iloveyou
0.09$7.724.18M-100
Dqjx…vgqB
06/04 07:48:00SolanaRaydiumBUYWSOL
iloveyou
0.000363$0.0316.37K-100
Dqjx…vgqB
06/04 07:44:00SolanaJupiterBUYWSOL
iloveyou
0.01$0.85466.29K-200-
06/04 07:44:00SolanaRaydiumBUYWSOL
iloveyou
0.01$0.85466.29K-200
Dqjx…vgqB
06/04 07:23:00SolanaRaydiumBUYWSOL
iloveyou
0.005074$0.42228.64K-100
Dqjx…vgqB
06/04 07:23:00SolanaJupiterBUYWSOL
iloveyou
0.005074$0.42228.64K-100-
06/04 07:20:00SolanaRaydiumSELLWSOL
iloveyou
0.4$32.7318.29M-400
Dqjx…vgqB
06/04 07:16:00SolanaRaydiumBUYWSOL
iloveyou
0.006173$0.51289.3K-100
Dqjx…vgqB
06/04 07:16:00SolanaJupiterBUYWSOL
iloveyou
0.006173$0.51289.3K-100-
06/04 07:16:00SolanaJupiterSELLWSOL
iloveyou
0.005$0.41233.14K-100-
06/04 07:16:00SolanaRaydiumSELLWSOL
iloveyou
0.005$0.41233.14K-100
Dqjx…vgqB
06/04 07:15:00SolanaRaydiumBUYWSOL
iloveyou
0.03$2.431.39M-400
Dqjx…vgqB
06/04 07:15:00SolanaJupiterBUYWSOL
iloveyou
0.03$2.081.19M-200-
06/04 07:15:00SolanaOKXBUYWSOL
iloveyou
0.004238$0.35200.06K-200-
06/04 07:11:00SolanaRaydiumBUYWSOL
iloveyou
0.2$16.289.22M-100
Dqjx…vgqB
06/04 07:10:00SolanaRaydiumSELLWSOL
iloveyou
1.42$115.7869.48M-400
Dqjx…vgqB
06/04 07:08:00SolanaJupiterSELLWSOL
iloveyou
0.01$0.9580.72K-100-
06/04 07:08:00SolanaRaydiumSELLWSOL
iloveyou
0.01$0.9580.72K-100
Dqjx…vgqB
06/04 07:07:00SolanaJupiterBUYWSOL
iloveyou
0.03$2.631.7M-200-
06/04 07:07:00SolanaRaydiumBUYWSOL
iloveyou
0.03$2.631.7M-200
Dqjx…vgqB
06/04 07:06:00SolanaJupiterBUYWSOL
iloveyou
0.08$6.331.69M-100-
06/04 07:06:00SolanaOKXSELLWSOL
iloveyou
0.00999$0.82126.61K-100-
06/04 07:06:00SolanaJupiterSELLWSOL
iloveyou
0.08$6.331.66M-600-
06/04 07:06:00SolanaRaydiumBUYWSOL
iloveyou
23.26$1.9K550.64M-22700
Dqjx…vgqB
06/04 07:06:00SolanaRaydiumSELLWSOL
iloveyou
5.55$454.168.71M-83500
Dqjx…vgqB
06/04 07:05:00SolanaRaydiumBUYWSOL
iloveyou
31.42$2.57K346.91M-1.78K00
Dqjx…vgqB
06/04 07:05:00SolanaRaydiumSELLWSOL
iloveyou
25.53$2.09K274.84M-27700
Dqjx…vgqB
06/04 07:05:00SolanaJupiterBUYWSOL
iloveyou
0.07$6.04692.67K-300-
06/04 07:05:00SolanaJupiterSELLWSOL
iloveyou
0.22$17.981.92M-300-
06/04 07:04:00SolanaRaydiumSELLWSOL
iloveyou
26.46$2.17K229.24M-50800
Dqjx…vgqB

WSOL/iloveyou FAQ

Frequently asked questions about the WSOL/iloveyou trading pair on Solana

What is the WSOL/iloveyou trading pair?
WSOL/iloveyou is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against iloveyou (there is no meme).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/iloveyou trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is iloveyou?
iloveyou (there is no meme) is the quote token in the WSOL/iloveyou trading pair on Solana. Its contract address is 99MepPCpFsaADJSwjmTZmxxq7EiPFo2R6Pm8x1cEpump. View full iloveyou analytics.
How many liquidity pools does WSOL/iloveyou have?
WSOL/iloveyou has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/iloveyou price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/iloveyou on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/iloveyou API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/iloveyou analytics dashboard or trading system. Explore more on the Solana DEX overview.