So11…1112/99AD…Rq4A Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/99AD…Rq4A pair on Solana.

About So11…1112/99AD…Rq4A

Base tokenSo11…1112
Quote token99AD…Rq4A
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:37:00SolanaMeteoraSELLWSOL156.24$14.05K140.53M-22000
20/03 23:37:00SolanaMeteoraBUYWSOL183.51$16.5K166.86M-18700
20/03 23:36:00SolanaMeteoraSELLWSOL245.44$22.07K223.67M-32300
20/03 23:36:00SolanaMeteoraBUYWSOL227.76$20.48K208.41M-29800
20/03 23:35:00SolanaMeteoraBUYWSOL215.77$19.4K340.53M-29500
20/03 23:35:00SolanaMeteoraSELLWSOL248.4$22.34K380.46M-32600
20/03 23:34:00SolanaMeteoraSELLWSOL219.58$19.75K230.98M-34800
20/03 23:34:00SolanaMeteoraBUYWSOL283.51$25.49K298.45M-30500
20/03 23:33:00SolanaMeteoraSELLWSOL220.07$19.79K129.18M-33500
20/03 23:33:00SolanaMeteoraBUYWSOL254.29$22.87K149.81M-29600
20/03 23:32:00SolanaMeteoraBUYWSOL239.83$21.57K108.92M-28700
20/03 23:32:00SolanaMeteoraSELLWSOL203.96$18.34K93.16M-30600
20/03 23:31:00SolanaMeteoraSELLWSOL95.96$8.63K36.43M-12700
20/03 23:31:00SolanaMeteoraBUYWSOL90.94$8.18K34.62M-11800
20/03 23:30:00SolanaMeteoraBUYWSOL116.58$10.48K56.27M-12000
20/03 23:30:00SolanaMeteoraSELLWSOL114.96$10.34K55.31M-16700
20/03 23:29:00SolanaMeteoraBUYWSOL190.05$17.09K105.26M-24000
20/03 23:29:00SolanaMeteoraSELLWSOL206.35$18.56K113.83M-33700
20/03 23:28:00SolanaMeteoraBUYWSOL189.39$17.03K112.98M-23900
20/03 23:28:00SolanaMeteoraSELLWSOL193.02$17.36K114.86M-29100
20/03 23:27:00SolanaMeteoraBUYWSOL230.52$20.73K129.46M-24100
20/03 23:27:00SolanaMeteoraSELLWSOL204.58$18.4K115.2M-32200
20/03 23:26:00SolanaMeteoraBUYWSOL196.21$17.64K102.65M-24200
20/03 23:26:00SolanaMeteoraSELLWSOL213.14$19.17K111.1M-31600
20/03 23:25:00SolanaMeteoraBUYWSOL195.78$17.61K143.91M-24300
20/03 23:25:00SolanaMeteoraSELLWSOL214.43$19.28K154.9M-32900
20/03 23:24:00SolanaMeteoraBUYWSOL225.88$20.31K121.65M-24500
20/03 23:24:00SolanaMeteoraSELLWSOL215.47$19.38K114.75M-44700
20/03 23:23:00SolanaMeteoraSELLWSOL208.1$18.71K141.94M-39600
20/03 23:23:00SolanaMeteoraBUYWSOL192.22$17.29K131.92M-24300
20/03 23:22:00SolanaMeteoraBUYWSOL153.53$13.81K106.63M-18700
20/03 23:22:00SolanaMeteoraSELLWSOL174.82$15.72K123.35M-31900
20/03 23:21:00SolanaMeteoraSELLWSOL42.92$3.86K29.93M-9000
20/03 23:21:00SolanaMeteoraBUYWSOL36.4$3.27K25.28M-5600
20/03 23:20:00SolanaMeteoraSELLWSOL199.13$17.91K140.95M-41000
20/03 23:20:00SolanaMeteoraBUYWSOL217.75$19.58K153.99M-23900
20/03 23:19:00SolanaMeteoraSELLWSOL227.67$20.47K164.26M-38400
20/03 23:19:00SolanaMeteoraBUYWSOL205.45$18.48K149.22M-23700
20/03 23:18:00SolanaMeteoraBUYWSOL206.78$18.6K160.74M-24000
20/03 23:18:00SolanaMeteoraSELLWSOL215.88$19.41K167.81M-40400
20/03 23:17:00SolanaMeteoraBUYWSOL171.7$15.44K153.9M-23800
20/03 23:17:00SolanaMeteoraSELLWSOL188.31$16.93K169.45M-40200
20/03 23:16:00SolanaMeteoraBUYWSOL202.76$18.23K203.53M-23700
20/03 23:16:00SolanaMeteoraSELLWSOL183.59$16.51K184.9M-39900
20/03 23:15:00SolanaJupiterBUYWSOL0.000107$0.00962986.14-100-
20/03 23:15:00SolanaMeteoraBUYWSOL179.02$16.1K173.39M-23600
20/03 23:15:00SolanaMeteoraSELLWSOL195.62$17.59K188.4M-39800
20/03 23:14:00SolanaMeteoraSELLWSOL197.33$17.75K208.82M-39500
20/03 23:14:00SolanaMeteoraBUYWSOL190.61$17.14K202.07M-24000
20/03 23:13:00SolanaMeteoraBUYWSOL137.31$12.35K160.77M-18900

So11…1112/99AD…Rq4A FAQ

Frequently asked questions about the So11…1112/99AD…Rq4A trading pair on Solana

What is the So11…1112/99AD…Rq4A trading pair?
So11…1112/99AD…Rq4A is a DEX trading pair on Solana where So11…1112 is swapped against 99AD…Rq4A.
What is So11…1112?
So11…1112 is the base token in the So11…1112/99AD…Rq4A trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 99AD…Rq4A?
99AD…Rq4A is the quote token in the So11…1112/99AD…Rq4A trading pair on Solana. Its contract address is 99AD3ySQCqFj6bcCwfsuJNu7jyptj6xVE1sar7n8Rq4A. View full 99AD…Rq4A analytics.
Is So11…1112/99AD…Rq4A price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/99AD…Rq4A on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/99AD…Rq4A API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/99AD…Rq4A analytics dashboard or trading system. Explore more on the Solana DEX overview.