WSOL/Barsik Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Barsik pair on Solana.

About WSOL/Barsik

Base tokenWSOL (Wrapped Solana)
Quote tokenBarsik (Stock Cat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:38:00SolanaPumpswapSELLWSOL
Barsik
1.31$110.4311.94M-500
Dt41…GKVJ
09/04 18:38:00SolanaPumpswapBUYWSOL
Barsik
1.32$110.9912.07M-800
Dt41…GKVJ
09/04 18:37:00SolanaPumpswapBUYWSOL
Barsik
4.85$407.2545.22M-2900
Dt41…GKVJ
09/04 18:37:00SolanaPumpswapSELLWSOL
Barsik
7.36$618.7868.13M-2100
Dt41…GKVJ
09/04 18:36:00SolanaPumpswapSELLWSOL
Barsik
7.44$625.4171.14M-2000
Dt41…GKVJ
09/04 18:36:00SolanaPumpswapBUYWSOL
Barsik
6.35$533.9761.08M-3100
Dt41…GKVJ
09/04 18:35:00SolanaPumpswapBUYWSOL
Barsik
5.83$490.3755.52M-3500
Dt41…GKVJ
09/04 18:35:00SolanaPumpswapSELLWSOL
Barsik
3.28$275.431.17M-900
Dt41…GKVJ
09/04 18:34:00SolanaPumpswapBUYWSOL
Barsik
5.52$464.0751.99M-3200
Dt41…GKVJ
09/04 18:34:00SolanaPumpswapSELLWSOL
Barsik
7.11$597.8166.52M-1800
Dt41…GKVJ
09/04 18:33:00SolanaPumpswapBUYWSOL
Barsik
5.57$468.2853.76M-3400
Dt41…GKVJ
09/04 18:33:00SolanaPumpswapSELLWSOL
Barsik
6.5$546.762.38M-1700
Dt41…GKVJ
09/04 18:32:00SolanaPumpswapBUYWSOL
Barsik
6.44$541.4764.23M-3100
Dt41…GKVJ
09/04 18:32:00SolanaPumpswapSELLWSOL
Barsik
8.02$673.979.34M-2000
Dt41…GKVJ
09/04 18:31:00SolanaPumpswapBUYWSOL
Barsik
5.49$461.7755.55M-3400
Dt41…GKVJ
09/04 18:31:00SolanaPumpswapSELLWSOL
Barsik
6.55$550.2465.86M-1600
Dt41…GKVJ
09/04 18:30:00SolanaPumpswapBUYWSOL
Barsik
3.72$312.4638.86M-2900
Dt41…GKVJ
09/04 18:30:00SolanaPumpswapSELLWSOL
Barsik
6.6$555.0269.04M-1900
Dt41…GKVJ
09/04 18:29:00SolanaPumpswapBUYWSOL
Barsik
4.34$363.7446.12M-2900
Dt41…GKVJ
09/04 18:29:00SolanaPumpswapSELLWSOL
Barsik
5.13$430.1454.56M-1600
Dt41…GKVJ
09/04 18:28:00SolanaPumpswapSELLWSOL
Barsik
4.29$359.2148.4M-1200
Dt41…GKVJ
09/04 18:28:00SolanaPumpswapBUYWSOL
Barsik
2.83$236.6832.12M-1800
Dt41…GKVJ
09/04 18:27:00SolanaPumpswapSELLWSOL
Barsik
3.73$312.4842.93M-900
Dt41…GKVJ
09/04 18:27:00SolanaPumpswapBUYWSOL
Barsik
3.95$331.0545.71M-2400
Dt41…GKVJ
09/04 18:26:00SolanaPumpswapSELLWSOL
Barsik
4.47$374.7851.34M-900
Dt41…GKVJ
09/04 18:26:00SolanaPumpswapBUYWSOL
Barsik
4.28$358.2849.37M-3500
Dt41…GKVJ
09/04 18:25:00SolanaPumpswapSELLWSOL
Barsik
2.75$230.4631.43M-700
Dt41…GKVJ
09/04 18:25:00SolanaPumpswapBUYWSOL
Barsik
2.94$246.2433.77M-2700
Dt41…GKVJ
09/04 18:24:00SolanaPumpswapSELLWSOL
Barsik
3.35$280.3836.15M-800
Dt41…GKVJ
09/04 18:24:00SolanaPumpswapBUYWSOL
Barsik
5.61$470.1661.61M-4100
Dt41…GKVJ
09/04 18:23:00SolanaPumpswapBUYWSOL
Barsik
6.22$521.0467.96M-3300
Dt41…GKVJ
09/04 18:23:00SolanaPumpswapSELLWSOL
Barsik
7.41$620.4480.58M-2000
Dt41…GKVJ
09/04 18:22:00SolanaPumpswapSELLWSOL
Barsik
6.17$516.6469.92M-2500
Dt41…GKVJ
09/04 18:22:00SolanaPumpswapBUYWSOL
Barsik
3.76$315.3542.74M-2400
Dt41…GKVJ

WSOL/Barsik FAQ

Frequently asked questions about the WSOL/Barsik trading pair on Solana

What is the WSOL/Barsik trading pair?
WSOL/Barsik is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Barsik (Stock Cat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Barsik trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Barsik?
Barsik (Stock Cat) is the quote token in the WSOL/Barsik trading pair on Solana. Its contract address is 997jCoiXf9DANqNdD5uzF6Q4VCLe3RzjbwpM1ZEBvAVk. View full Barsik analytics.
Is WSOL/Barsik price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Barsik on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Barsik API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Barsik analytics dashboard or trading system. Explore more on the Solana DEX overview.