WSOL/guy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/guy pair on Solana.

About WSOL/guy

Base tokenWSOL (Wrapped Solana)
Quote tokenguy (a guy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 33m 17s agoSolanaJupiterBUYWSOL
guy
0.001033$0.09167.49M-100-
16h 33m 17s agoSolanaMeteoraBUYWSOL
guy
0.001033$0.09167.49M-100
J38i…9BNn
16h 52m 17s agoSolanaMeteoraBUYWSOL
guy
0.0...27$0.0000022.37K-100
J38i…9BNn
17h 46m 17s agoSolanaMeteoraBUYWSOL
guy
0.000008$0.00065210.2M-100
J38i…9BNn
17h 46m 17s agoSolanaMeteoraSELLWSOL
guy
0.0016$0.14535.18M-300
J38i…9BNn
18h 36m 17s agoSolanaMeteoraBUYWSOL
guy
0.004656$0.4630.2M-100
J38i…9BNn
19h 13m 17s agoSolanaMeteoraSELLWSOL
guy
0.01$0.98641.93M-500
J38i…9BNn
19h 13m 17s agoSolanaJupiterSELLWSOL
guy
0.00005$0.004222704.78K-100-
19h 13m 17s agoSolanaJupiterBUYWSOL
guy
0.00698$0.5949.98M-300-
19h 13m 17s agoSolanaMeteoraBUYWSOL
guy
0.00698$0.5949.98M-300
J38i…9BNn
19h 15m 17s agoSolanaMeteoraBUYWSOL
guy
0.04$3.39990.59M-100
J38i…9BNn
19h 15m 17s agoSolanaJupiterSELLWSOL
guy
0.00005$0.00422266.63M-100-
19h 15m 17s agoSolanaMeteoraSELLWSOL
guy
0.00019$0.02334.34M-500
J38i…9BNn
19h 16m 17s agoSolanaJupiterSELLWSOL
guy
0.00005$0.00422211.51K-100-
19h 16m 17s agoSolanaMeteoraBUYWSOL
guy
23.39$1.97K9.59M-400
J38i…9BNn
19h 16m 17s agoSolanaMeteoraSELLWSOL
guy
1.72$145.6286.75K-1800
J38i…9BNn
19h 17m 17s agoSolanaMeteoraSELLWSOL
guy
6.91$583.434.98K-7800
J38i…9BNn
19h 18m 17s agoSolanaMeteoraSELLWSOL
guy
7.54$636.715.83K-7500
J38i…9BNn
19h 19m 17s agoSolanaMeteoraSELLWSOL
guy
6.92$581.395.76K-7500
J38i…9BNn
19h 20m 17s agoSolanaMeteoraSELLWSOL
guy
7.41$621.976.65K-7900
J38i…9BNn
19h 21m 17s agoSolanaMeteoraSELLWSOL
guy
7.74$649.797.55K-7500
J38i…9BNn
19h 21m 17s agoSolanaMeteoraBUYWSOL
guy
0.02$1.5117.35-100
J38i…9BNn
19h 22m 17s agoSolanaMeteoraSELLWSOL
guy
6.96$584.717.38K-7700
J38i…9BNn
19h 23m 17s agoSolanaMeteoraSELLWSOL
guy
7.26$609.348.38K-7700
J38i…9BNn
19h 24m 17s agoSolanaMeteoraSELLWSOL
guy
6.76$567.828.52K-7800
J38i…9BNn
19h 25m 17s agoSolanaMeteoraSELLWSOL
guy
7.9$663.1410.94K-7800
J38i…9BNn
19h 26m 17s agoSolanaMeteoraSELLWSOL
guy
7.44$624.9911.46K-7600
J38i…9BNn
19h 27m 17s agoSolanaMeteoraSELLWSOL
guy
7.49$628.8712.84K-7700
J38i…9BNn
19h 27m 17s agoSolanaMeteoraBUYWSOL
guy
0.05$4.4292.38-600
J38i…9BNn
19h 28m 17s agoSolanaMeteoraSELLWSOL
guy
9.18$771.2317.57K-11300
J38i…9BNn
19h 29m 17s agoSolanaMeteoraSELLWSOL
guy
11.23$943.5323.9K-11200
J38i…9BNn
19h 29m 17s agoSolanaMeteoraBUYWSOL
guy
0.02$1.3634.65-200
J38i…9BNn
19h 30m 17s agoSolanaMeteoraSELLWSOL
guy
11.17$937.7827.06K-13000
J38i…9BNn
19h 30m 17s agoSolanaMeteoraBUYWSOL
guy
0.02$257.62-300
J38i…9BNn
19h 30m 17s agoSolanaJupiterBUYWSOL
guy
0.01$1.1130.91-200-
19h 31m 17s agoSolanaMeteoraSELLWSOL
guy
203.03$17.05K7.24M-4500
J38i…9BNn
19h 31m 17s agoSolanaMeteoraBUYWSOL
guy
0.09$7.84243.1-800
J38i…9BNn
19h 31m 17s agoSolanaMeteoraSELLWSOL
guy
16$1.34K11.49M-200
2Qz2…eoQt
19h 31m 17s agoSolanaJupiterSELLWSOL
guy
0.05$4.01124.39-400-

WSOL/guy FAQ

Frequently asked questions about the WSOL/guy trading pair on Solana

What is the WSOL/guy trading pair?
WSOL/guy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against guy (a guy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/guy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is guy?
guy (a guy) is the quote token in the WSOL/guy trading pair on Solana. Its contract address is 98evK6qmnkKe3BVddvDiZcaRoyrWLsRQ92rmdgxxv2Uz. View full guy analytics.
Is WSOL/guy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/guy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/guy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/guy analytics dashboard or trading system. Explore more on the Solana DEX overview.