So11…1112/973n…CWqD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/973n…CWqD pair on Solana.

About So11…1112/973n…CWqD

Base tokenSo11…1112
Quote token973n…CWqD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 02:15:00SolanaRaydiumBUYWSOL
Nubbear
0.009995$0.91362.52K-100
BAA8…Tqs1
24/03 16:56:00SolanaRaydiumBUYWSOL
Nubbear
0.91$81.3232.07M-100
BAA8…Tqs1
22/03 20:54:00SolanaRaydiumBUYWSOL
Nubbear
0.003747$0.32127.82K-100
BAA8…Tqs1
22/03 19:22:00SolanaRaydiumBUYWSOL
Nubbear
0.12$10.34.04M-100
BAA8…Tqs1
22/03 19:11:00SolanaOKXBUYWSOL
Nubbear
0.005832$0.51198.98K-100-
22/03 19:11:00SolanaRaydiumBUYWSOL
Nubbear
0.00588$0.51198.98K-100
BAA8…Tqs1
22/03 19:10:00SolanaRaydiumBUYWSOL
Nubbear
3.9$337.67116.91M-400
BAA8…Tqs1
22/03 19:09:00SolanaRaydiumBUYWSOL
Nubbear
0.19$16.655.09M-100
BAA8…Tqs1
22/03 19:08:00SolanaRaydiumBUYWSOL
Nubbear
0.2$17.015.14M-100
BAA8…Tqs1
22/03 19:08:00SolanaRaydiumSELLWSOL
Nubbear
4.41$382.72127.14M-600
BAA8…Tqs1
22/03 19:07:00SolanaRaydiumBUYWSOL
Nubbear
0.004091$0.35138.39K-100
BAA8…Tqs1
22/03 19:05:00SolanaJupiterBUYWSOL
Nubbear
0.02$2.08811.44K-100-
22/03 19:05:00SolanaRaydiumBUYWSOL
Nubbear
0.02$2.08811.44K-100
BAA8…Tqs1
22/03 19:04:00SolanaRaydiumBUYWSOL
Nubbear
0.12$9.983.87M-400
BAA8…Tqs1
22/03 19:03:00SolanaRaydiumBUYWSOL
Nubbear
0.33$28.7411M-200
BAA8…Tqs1
22/03 19:02:00SolanaRaydiumBUYWSOL
Nubbear
4.46$386.34129.3M-1700
BAA8…Tqs1
22/03 19:02:00SolanaJupiterBUYWSOL
Nubbear
0.02$2.13760.08K-100-
22/03 19:02:00SolanaRaydiumSELLWSOL
Nubbear
0.25$21.467.48M-200
BAA8…Tqs1
22/03 19:01:00SolanaRaydiumBUYWSOL
Nubbear
27.82$2.41K501.86M-7100
BAA8…Tqs1
22/03 19:01:00SolanaJupiterSELLWSOL
Nubbear
0.07$6.51.18M-200-
22/03 19:01:00SolanaRaydiumSELLWSOL
Nubbear
12.4$1.08K224.34M-4600
BAA8…Tqs1
22/03 19:01:00SolanaOKXBUYWSOL
Nubbear
0.04$3.18637.66K-100-
22/03 19:01:00SolanaOKXSELLWSOL
Nubbear
0.08$6.921.33M-100-
22/03 19:01:00SolanaJupiterBUYWSOL
Nubbear
0.02$1.72419.44K-100-
22/03 19:00:00SolanaRaydiumBUYWSOL
Nubbear
85.04$7.37K748.22M-15400
BAA8…Tqs1
22/03 19:00:00SolanaOKXSELLWSOL
Nubbear
0.02$1.45198.98K-100-
22/03 19:00:00SolanaJupiterSELLWSOL
Nubbear
0.07$5.95811.44K-100-
22/03 19:00:00SolanaRaydiumSELLWSOL
Nubbear
64.68$5.61K559.74M-15200
BAA8…Tqs1
22/03 19:00:00SolanaOKXBUYWSOL
Nubbear
1.49$129.519.18M-200-
22/03 18:59:00SolanaRaydiumBUYWSOL
Nubbear
69.54$6.05K663.56M-8800
BAA8…Tqs1
22/03 18:59:00SolanaOKXSELLWSOL
Nubbear
2.75$239.1219.24M-500-
22/03 18:59:00SolanaRaydiumSELLWSOL
Nubbear
122.1$10.62K1.44B-18000
BAA8…Tqs1

So11…1112/973n…CWqD FAQ

Frequently asked questions about the So11…1112/973n…CWqD trading pair on Solana

What is the So11…1112/973n…CWqD trading pair?
So11…1112/973n…CWqD is a DEX trading pair on Solana where So11…1112 is swapped against 973n…CWqD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/973n…CWqD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 973n…CWqD?
973n…CWqD is the quote token in the So11…1112/973n…CWqD trading pair on Solana. Its contract address is 973ny3DLQDX9eLBeNyx7rKc2VF1Bj3EER4rJ32X8CWqD. View full 973n…CWqD analytics.
Is So11…1112/973n…CWqD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/973n…CWqD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/973n…CWqD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/973n…CWqD analytics dashboard or trading system. Explore more on the Solana DEX overview.