WSOL/Bear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bear pair on Solana.

About WSOL/Bear

Base tokenWSOL (Wrapped Solana)
Quote tokenBear
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 28m 50s agoSolanaJupiterBUYWSOL
Bear
0.09$8.065.34M-100-
11h 28m 50s agoSolanaPumpswapBUYWSOL
Bear
0.09$8.065.34M-100
5C3H…7tHK
14h 2m 50s agoSolanaPumpswapSELLWSOL
Bear
0.1$8.385.51M-100
5C3H…7tHK
17h 25m 50s agoSolanaPumpswapBUYWSOL
Bear
0.000028$0.0023951.61K-200
5C3H…7tHK
17h 28m 50s agoSolanaPumpswapBUYWSOL
Bear
0.21$17.6411.69M-400
5C3H…7tHK
19h 27m 50s agoSolanaPumpswapBUYWSOL
Bear
0.000163$0.019.03K-100
5C3H…7tHK
19h 45m 50s agoSolanaPumpswapSELLWSOL
Bear
0.99$84.0851.31M-300
5C3H…7tHK
19h 45m 50s agoSolanaPumpswapBUYWSOL
Bear
2.26$192.16117.69M-600
5C3H…7tHK
19h 46m 50s agoSolanaPumpswapSELLWSOL
Bear
4.9$416.8215.47M-800
5C3H…7tHK
19h 46m 50s agoSolanaPumpswapBUYWSOL
Bear
3.55$302.38149.09M-600
5C3H…7tHK
19h 50m 50s agoSolanaPumpswapBUYWSOL
Bear
0.05$4.673.04M-200
5C3H…7tHK
20h 6m 50s agoSolanaPumpswapBUYWSOL
Bear
0.002924$0.25161.81K-100
5C3H…7tHK
20h 10m 50s agoSolanaPumpswapBUYWSOL
Bear
0.000527$0.0429.17K-200
5C3H…7tHK
20h 13m 50s agoSolanaJupiterBUYWSOL
Bear
0.03$2.151.4M-100-
20h 13m 50s agoSolanaPumpswapSELLWSOL
Bear
0.01$1.26809.03K-300
5C3H…7tHK
20h 13m 50s agoSolanaPumpswapBUYWSOL
Bear
0.04$3.152.04M-200
5C3H…7tHK
20h 14m 50s agoSolanaOKXBUYWSOL
Bear
0.06$5.33.46M-200-
20h 14m 50s agoSolanaPumpswapBUYWSOL
Bear
0.06$5.343.46M-200
5C3H…7tHK
20h 18m 50s agoSolanaPumpswapBUYWSOL
Bear
0.05$4.372.82M-400
5C3H…7tHK
20h 19m 50s agoSolanaPumpswapBUYWSOL
Bear
0.11$8.975.76M-200
5C3H…7tHK
20h 20m 50s agoSolanaPumpswapBUYWSOL
Bear
0.03$2.821.81M-200
5C3H…7tHK
20h 23m 50s agoSolanaPumpswapBUYWSOL
Bear
0.58$49.0930.43M-500
5C3H…7tHK
20h 24m 50s agoSolanaPumpswapBUYWSOL
Bear
0.07$6.293.8M-600
5C3H…7tHK
20h 24m 50s agoSolanaPumpswapSELLWSOL
Bear
0.55$46.4528.18M-500
5C3H…7tHK
20h 25m 50s agoSolanaJupiterSELLWSOL
Bear
0.13$11.317.07M-200-
20h 25m 50s agoSolanaPumpswapSELLWSOL
Bear
19.33$1.64K79.29M-6700
5C3H…7tHK
20h 25m 50s agoSolanaPumpswapBUYWSOL
Bear
103.48$8.8K876.47M-7000
5C3H…7tHK
20h 26m 50s agoSolanaPumpswapSELLWSOL
Bear
18.55$1.58K37.03M-1700
5C3H…7tHK

WSOL/Bear FAQ

Frequently asked questions about the WSOL/Bear trading pair on Solana

What is the WSOL/Bear trading pair?
WSOL/Bear is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bear.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bear trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bear?
Bear is the quote token in the WSOL/Bear trading pair on Solana. Its contract address is 96VM4VKHkmsXSgU5jbYWW9yHE7yGGTAHL3ke9vx1pump. View full Bear analytics.
Is WSOL/Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bear API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bear analytics dashboard or trading system. Explore more on the Solana DEX overview.