WSOL/APING Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/APING pair on Solana.

About WSOL/APING

Base tokenWSOL (Wrapped Solana)
Quote tokenAPING
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 30m 52s agoSolanaOKXBUYWSOL
APING
0.008909$0.7624.69B-100-
13h 30m 52s agoSolanaOrcaWhirpoolBUYWSOL
APING
0.008985$0.7624.69B-100
GfmG…WL1W
19/04 20:48:00SolanaJupiterBUYWSOL
APING
0.0018$0.154.55B-100-
19/04 20:48:00SolanaOrcaWhirpoolBUYWSOL
APING
0.0018$0.154.55B-100
GfmG…WL1W
19/04 19:11:00SolanaOrcaWhirpoolSELLWSOL
APING
0.01$0.9931.03B-100
GfmG…WL1W
19/04 09:10:00SolanaOrcaWhirpoolBUYWSOL
APING
0.000047$0.003965139.56M-100
GfmG…WL1W
19/04 09:10:00SolanaOrcaWhirpoolSELLWSOL
APING
0.03$2.84134.51B-100
GfmG…WL1W
19/04 09:10:00SolanaOrcaWhirpoolSELLWSOL
APING
0.000029$0.002474139.56M-100
8Nrk…MUzq
19/04 09:09:00SolanaOrcaWhirpoolSELLWSOL
APING
0.004065$0.3423.4B-100
GfmG…WL1W
19/04 09:09:00SolanaOKXSELLWSOL
APING
0.004065$0.3423.4B-100-
19/04 07:52:00SolanaOKXBUYWSOL
APING
0.001648$0.1410.03B-100-
19/04 07:52:00SolanaOrcaWhirpoolBUYWSOL
APING
0.001645$0.149.92B-100
GfmG…WL1W
19/04 07:52:00SolanaOrcaWhirpoolBUYWSOL
APING
0.000017$0.001452100.25M-100
8Nrk…MUzq
19/04 07:51:00SolanaOKXBUYWSOL
APING
0.02$1.5596.54B-500-
19/04 07:51:00SolanaOrcaWhirpoolBUYWSOL
APING
0.02$1.5796.54B-500
GfmG…WL1W
19/04 07:50:00SolanaOrcaWhirpoolBUYWSOL
APING
0.01$1.2363.53B-400
GfmG…WL1W
19/04 07:50:00SolanaOrcaWhirpoolSELLWSOL
APING
0.08$6.74509.67B-200
GfmG…WL1W
19/04 07:50:00SolanaOKXBUYWSOL
APING
0.01$1.2163.37B-200-
19/04 07:50:00SolanaOrcaWhirpoolSELLWSOL
APING
0.000031$0.002604165.4M-200
8Nrk…MUzq
19/04 07:50:00SolanaOKXSELLWSOL
APING
0.08$6.74509.67B-200-
19/04 07:49:00SolanaOrcaWhirpoolBUYWSOL
APING
0.008577$0.7384.49B-200
GfmG…WL1W
19/04 07:49:00SolanaOKXBUYWSOL
APING
0.008504$0.7284.49B-200-
18/04 09:32:00SolanaOKXBUYWSOL
APING
0.006622$0.5856.33B-100-
18/04 09:32:00SolanaOrcaWhirpoolBUYWSOL
APING
0.006678$0.5856.33B-100
GfmG…WL1W
17/04 16:14:00SolanaJupiterBUYWSOL
APING
0.009307$0.8463.84B-100-
17/04 16:14:00SolanaOrcaWhirpoolBUYWSOL
APING
0.009307$0.8463.84B-100
GfmG…WL1W
17/04 11:58:00SolanaOrcaWhirpoolSELLWSOL
APING
0.009486$0.8463.84B-100
GfmG…WL1W
17/04 11:21:00SolanaJupiterBUYWSOL
APING
0.001236$0.119.38B-100-
17/04 11:21:00SolanaOrcaWhirpoolBUYWSOL
APING
0.001236$0.119.38B-100
GfmG…WL1W
17/04 09:26:00SolanaOrcaWhirpoolSELLWSOL
APING
0.000021$0.001863153.47M-100
GfmG…WL1W
17/04 09:26:00SolanaOrcaWhirpoolBUYWSOL
APING
0.06$5.41254.61B-100
GfmG…WL1W
17/04 09:26:00SolanaOrcaWhirpoolBUYWSOL
APING
0.000036$0.003229153.47M-100
8Nrk…MUzq
17/04 09:26:00SolanaOKXBUYWSOL
APING
0.06$5.36254.61B-100-
17/04 08:51:00SolanaOrcaWhirpoolBUYWSOL
APING
0.000049$0.00434114.19M-100
GfmG…WL1W
17/04 08:51:00SolanaJupiterSELLWSOL
APING
0.03$2.6787.51B-100-
17/04 08:51:00SolanaOrcaWhirpoolSELLWSOL
APING
0.000031$0.002788114.19M-100
8Nrk…MUzq
17/04 08:51:00SolanaOrcaWhirpoolSELLWSOL
APING
0.03$2.6787.51B-100
GfmG…WL1W
17/04 08:50:00SolanaJupiterSELLWSOL
APING
0.02$1.7890.91B-100-
17/04 08:50:00SolanaOrcaWhirpoolSELLWSOL
APING
0.02$1.7890.91B-100
GfmG…WL1W
17/04 08:49:00SolanaOrcaWhirpoolBUYWSOL
APING
0.000044$0.003905248.79M-100
GfmG…WL1W
17/04 08:49:00SolanaOrcaWhirpoolSELLWSOL
APING
0.02$1.78142.89B-100
GfmG…WL1W
17/04 08:49:00SolanaJupiterSELLWSOL
APING
0.02$1.78142.89B-100-
17/04 08:49:00SolanaOrcaWhirpoolSELLWSOL
APING
0.000025$0.002194248.79M-100
8Nrk…MUzq
17/04 08:46:00SolanaJupiterBUYWSOL
APING
0.000007$0.000602882.96K-100-
17/04 08:45:00SolanaOKXSELLWSOL
APING
0.02$1.76254.61B-100-
17/04 08:45:00SolanaOrcaWhirpoolSELLWSOL
APING
0.02$1.76254.61B-100
GfmG…WL1W
17/04 01:45:00SolanaJupiterSELLWSOL
APING
0.001009$0.0918.48B-100-
17/04 01:45:00SolanaOrcaWhirpoolSELLWSOL
APING
0.001009$0.0918.48B-100
GfmG…WL1W
17/04 01:44:00SolanaOrcaWhirpoolBUYWSOL
APING
0.000018$0.001575211.63M-100
8Nrk…MUzq
17/04 01:44:00SolanaOKXBUYWSOL
APING
0.03$2.63353.57B-100-

WSOL/APING FAQ

Frequently asked questions about the WSOL/APING trading pair on Solana

What is the WSOL/APING trading pair?
WSOL/APING is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against APING.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/APING trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APING?
APING is the quote token in the WSOL/APING trading pair on Solana. Its contract address is 94sFWT94hg6qK9VtYwGz8VxbyEMaXf9H2U3HTTbofimy. View full APING analytics.
Is WSOL/APING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/APING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/APING API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/APING analytics dashboard or trading system. Explore more on the Solana DEX overview.