WSOL/CAPDOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAPDOG pair on Solana.

About WSOL/CAPDOG

Base tokenWSOL (Wrapped Solana)
Quote tokenCAPDOG (CapDog)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:59:00SolanaRaydiumBUYWSOL
CAPDOG
0.009976$0.85551.99K-100
DNNs…1wjv
13/04 10:55:00SolanaRaydiumSELLWSOL
CAPDOG
0.01$0.82550.42K-200
DNNs…1wjv
08/04 13:09:00SolanaRaydiumSELLWSOL
CAPDOG
0.02$1.52992.03K-100
DNNs…1wjv
07/04 21:47:00SolanaRaydiumBUYWSOL
CAPDOG
0.000011$0.000873584.46-100
DNNs…1wjv
06/04 22:30:00SolanaRaydiumSELLWSOL
CAPDOG
0.01$0.8551.99K-100
DNNs…1wjv
06/04 02:45:00SolanaJupiterBUYWSOL
CAPDOG
0.02$1.751.17M-100-
06/04 02:45:00SolanaRaydiumBUYWSOL
CAPDOG
0.04$3.522.37M-200
DNNs…1wjv
06/04 02:44:00SolanaRaydiumSELLWSOL
CAPDOG
0.02$1.651.1M-100
DNNs…1wjv
06/04 02:44:00SolanaRaydiumBUYWSOL
CAPDOG
0.02$1.641.1M-100
DNNs…1wjv
06/04 02:43:00SolanaRaydiumBUYWSOL
CAPDOG
47.32$3.9K718.25M-10000
DNNs…1wjv
06/04 02:43:00SolanaRaydiumSELLWSOL
CAPDOG
7.89$650.1637.6M-4800
DNNs…1wjv
06/04 02:42:00SolanaRaydiumSELLWSOL
CAPDOG
7.69$633.4746.84M-5300
DNNs…1wjv
06/04 02:42:00SolanaRaydiumBUYWSOL
CAPDOG
0.84$69.215.22M-500
DNNs…1wjv
06/04 02:41:00SolanaRaydiumBUYWSOL
CAPDOG
24.52$2.02K132.44M-4500
DNNs…1wjv
06/04 02:41:00SolanaRaydiumSELLWSOL
CAPDOG
8.26$680.4346.88M-5200
DNNs…1wjv
06/04 02:41:00SolanaJupiterBUYWSOL
CAPDOG
0.1$8.5412.14K-100-
06/04 02:40:00SolanaJupiterSELLWSOL
CAPDOG
0.1$8.23412.14K-100-
06/04 02:40:00SolanaRaydiumSELLWSOL
CAPDOG
15$1.24K62.17M-5600
DNNs…1wjv
06/04 02:40:00SolanaRaydiumBUYWSOL
CAPDOG
7.78$641.4230.43M-500
DNNs…1wjv
06/04 02:39:00SolanaRaydiumSELLWSOL
CAPDOG
7.98$657.9244.94M-5300
DNNs…1wjv
06/04 02:39:00SolanaRaydiumBUYWSOL
CAPDOG
0.9$74.025.13M-600
DNNs…1wjv
06/04 02:38:00SolanaRaydiumBUYWSOL
CAPDOG
2.94$242.4522.54M-1400
DNNs…1wjv
06/04 02:38:00SolanaRaydiumSELLWSOL
CAPDOG
7.46$614.8953.97M-4800
DNNs…1wjv
06/04 02:37:00SolanaRaydiumSELLWSOL
CAPDOG
8.11$668.631M-5300
DNNs…1wjv
06/04 02:37:00SolanaRaydiumBUYWSOL
CAPDOG
37.09$3.06K169.68M-5800
DNNs…1wjv
06/04 02:36:00SolanaRaydiumSELLWSOL
CAPDOG
8.03$662.0925.59M-4900
DNNs…1wjv
06/04 02:36:00SolanaRaydiumBUYWSOL
CAPDOG
1.71$141.35.22M-900
DNNs…1wjv
06/04 02:35:00SolanaRaydiumBUYWSOL
CAPDOG
1.16$95.954.91M-800
DNNs…1wjv
06/04 02:35:00SolanaRaydiumSELLWSOL
CAPDOG
8.41$692.8933.25M-5400
DNNs…1wjv
06/04 02:34:00SolanaRaydiumSELLWSOL
CAPDOG
8.71$717.4843.42M-5300
DNNs…1wjv
06/04 02:34:00SolanaRaydiumBUYWSOL
CAPDOG
0.96$79.24.97M-700
DNNs…1wjv
06/04 02:33:00SolanaRaydiumBUYWSOL
CAPDOG
26.18$2.16K113.68M-4200
DNNs…1wjv
06/04 02:33:00SolanaRaydiumSELLWSOL
CAPDOG
6.72$553.9731.61M-5100
DNNs…1wjv
06/04 02:32:00SolanaRaydiumSELLWSOL
CAPDOG
7.75$638.8426.7M-5300
DNNs…1wjv
06/04 02:32:00SolanaRaydiumBUYWSOL
CAPDOG
0.5$41.081.8M-400
DNNs…1wjv
06/04 02:31:00SolanaRaydiumBUYWSOL
CAPDOG
2.29$188.859.25M-1400
DNNs…1wjv
06/04 02:31:00SolanaRaydiumSELLWSOL
CAPDOG
6.6$543.6226.67M-4400
DNNs…1wjv
06/04 02:30:00SolanaRaydiumBUYWSOL
CAPDOG
0.86$71.034.56M-500
DNNs…1wjv
06/04 02:30:00SolanaRaydiumSELLWSOL
CAPDOG
8.54$703.7342.35M-5600
DNNs…1wjv
06/04 02:29:00SolanaOKXSELLWSOL
CAPDOG
0.01$1.2283.95K-100-
06/04 02:29:00SolanaRaydiumBUYWSOL
CAPDOG
31.14$2.56K131.38M-5200
DNNs…1wjv
06/04 02:29:00SolanaRaydiumSELLWSOL
CAPDOG
7.06$581.1536.57M-5100
DNNs…1wjv
06/04 02:28:00SolanaJupiterSELLWSOL
CAPDOG
0.4$33.091.17M-100-
06/04 02:28:00SolanaRaydiumBUYWSOL
CAPDOG
10.71$881.7429.43M-2300
DNNs…1wjv
06/04 02:28:00SolanaRaydiumSELLWSOL
CAPDOG
8.4$691.3123.15M-5000
DNNs…1wjv
06/04 02:27:00SolanaRaydiumSELLWSOL
CAPDOG
7.92$651.8622.48M-5700
DNNs…1wjv
06/04 02:27:00SolanaRaydiumBUYWSOL
CAPDOG
0.23$18.66607.46K-200
DNNs…1wjv
06/04 02:26:00SolanaRaydiumSELLWSOL
CAPDOG
8.64$71130.05M-5200
DNNs…1wjv
06/04 02:26:00SolanaJupiterBUYWSOL
CAPDOG
0.35$29.141.17M-100-
06/04 02:26:00SolanaRaydiumBUYWSOL
CAPDOG
1.19$97.844.13M-1000
DNNs…1wjv

WSOL/CAPDOG FAQ

Frequently asked questions about the WSOL/CAPDOG trading pair on Solana

What is the WSOL/CAPDOG trading pair?
WSOL/CAPDOG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAPDOG (CapDog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAPDOG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAPDOG?
CAPDOG (CapDog) is the quote token in the WSOL/CAPDOG trading pair on Solana. Its contract address is 94mszDuhPt656MkipD1zRUKhH2HcrosERKmVUhWmpump. View full CAPDOG analytics.
Is WSOL/CAPDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAPDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAPDOG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAPDOG analytics dashboard or trading system. Explore more on the Solana DEX overview.