WSOL/MRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MRS pair on Solana.

About WSOL/MRS

Base tokenWSOL (Wrapped Solana)
Quote tokenMRS (Mr. Solina)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:19:00SolanaPumpswapBUYWSOL
MRS
35.57$2.96K199.09M-4200
6wvC…EqpX
19/04 22:19:00SolanaPumpswapSELLWSOL
MRS
33.7$2.8K187.71M-5300
6wvC…EqpX
19/04 22:18:00SolanaPumpswapBUYWSOL
MRS
72.69$6.05K406.39M-8300
6wvC…EqpX
19/04 22:18:00SolanaPumpswapSELLWSOL
MRS
75.46$6.28K419.43M-9900
6wvC…EqpX
19/04 22:17:00SolanaPumpswapBUYWSOL
MRS
57.43$4.78K337.8M-7600
6wvC…EqpX
19/04 22:17:00SolanaPumpswapSELLWSOL
MRS
61.69$5.13K360.58M-9100
6wvC…EqpX
19/04 22:16:00SolanaPumpswapBUYWSOL
MRS
61.27$5.1K357.7M-7600
6wvC…EqpX
19/04 22:16:00SolanaPumpswapSELLWSOL
MRS
57.95$4.82K336.47M-8800
6wvC…EqpX
19/04 22:15:00SolanaPumpswapSELLWSOL
MRS
66.47$5.53K384.3M-9100
6wvC…EqpX
19/04 22:15:00SolanaPumpswapBUYWSOL
MRS
65.65$5.46K381.72M-8100
6wvC…EqpX
19/04 22:14:00SolanaPumpswapSELLWSOL
MRS
72.55$6.04K419.74M-8900
6wvC…EqpX
19/04 22:14:00SolanaPumpswapBUYWSOL
MRS
68.48$5.7K398M-8200
6wvC…EqpX
19/04 22:13:00SolanaPumpswapSELLWSOL
MRS
68.28$5.68K404.36M-9500
6wvC…EqpX
19/04 22:13:00SolanaPumpswapBUYWSOL
MRS
68.1$5.67K405.49M-8200
6wvC…EqpX
19/04 22:12:00SolanaPumpswapSELLWSOL
MRS
71.08$5.92K427.78M-10000
6wvC…EqpX
19/04 22:12:00SolanaPumpswapBUYWSOL
MRS
69.34$5.77K419.44M-8400
6wvC…EqpX
19/04 22:11:00SolanaPumpswapSELLWSOL
MRS
66.14$5.51K413.04M-9200
6wvC…EqpX
19/04 22:11:00SolanaPumpswapBUYWSOL
MRS
64.27$5.35K403.52M-8500
6wvC…EqpX
19/04 22:10:00SolanaPumpswapBUYWSOL
MRS
63.25$5.26K398.32M-7900
6wvC…EqpX
19/04 22:10:00SolanaPumpswapSELLWSOL
MRS
63.27$5.27K396.23M-9300
6wvC…EqpX
19/04 22:09:00SolanaPumpswapBUYWSOL
MRS
60.03$5K380.74M-8300
6wvC…EqpX
19/04 22:09:00SolanaPumpswapSELLWSOL
MRS
56.64$4.71K357.77M-8600
6wvC…EqpX
19/04 22:08:00SolanaPumpswapSELLWSOL
MRS
65.71$5.47K412.85M-12500
6wvC…EqpX
19/04 22:08:00SolanaPumpswapBUYWSOL
MRS
58.59$4.88K369.86M-8200
6wvC…EqpX
19/04 22:07:00SolanaPumpswapBUYWSOL
MRS
67.66$5.63K428.22M-8300
6wvC…EqpX
19/04 22:07:00SolanaPumpswapSELLWSOL
MRS
67.26$5.6K423.1M-68800
6wvC…EqpX
19/04 22:06:00SolanaPumpswapBUYWSOL
MRS
63.82$5.31K423.11M-8300
6wvC…EqpX
19/04 22:06:00SolanaPumpswapSELLWSOL
MRS
64.26$5.35K423.67M-69300
6wvC…EqpX
19/04 22:05:00SolanaPumpswapSELLWSOL
MRS
69.23$5.76K451.65M-67700
6wvC…EqpX
19/04 22:05:00SolanaPumpswapBUYWSOL
MRS
71.42$5.94K468.51M-8600
6wvC…EqpX
19/04 22:04:00SolanaPumpswapSELLWSOL
MRS
67.07$5.58K435.48M-65600
6wvC…EqpX
19/04 22:04:00SolanaPumpswapBUYWSOL
MRS
61.64$5.13K401.47M-8600
6wvC…EqpX
19/04 22:03:00SolanaPumpswapSELLWSOL
MRS
45.22$3.76K305.23M-43400
6wvC…EqpX
19/04 22:03:00SolanaPumpswapBUYWSOL
MRS
44.67$3.72K303.12M-5900
6wvC…EqpX
19/04 22:02:00SolanaPumpswapBUYWSOL
MRS
25.21$2.1K171.1M-3800
6wvC…EqpX
19/04 22:02:00SolanaPumpswapSELLWSOL
MRS
40.07$3.34K287.92M-37000
6wvC…EqpX

WSOL/MRS FAQ

Frequently asked questions about the WSOL/MRS trading pair on Solana

What is the WSOL/MRS trading pair?
WSOL/MRS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MRS (Mr. Solina).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MRS?
MRS (Mr. Solina) is the quote token in the WSOL/MRS trading pair on Solana. Its contract address is 94mZXeW7J1Wf4hy5B4pARFq6XpCE8fd9f6NjMGzqTWKa. View full MRS analytics.
Is WSOL/MRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MRS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MRS analytics dashboard or trading system. Explore more on the Solana DEX overview.