WSOL/co2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/co2 pair on Solana.

About WSOL/co2

Base tokenWSOL (Wrapped Solana)
Quote tokenco2 (carbon dioxide)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:41:00SolanaPumpswapBUYWSOL
co2
0.08$7.423.05M-100
FsUU…cwfV
11/04 09:14:00SolanaPumpswapBUYWSOL
co2
0.001587$0.1357.92K-100
FsUU…cwfV
11/04 07:22:00SolanaPumpswapBUYWSOL
co2
0.002258$0.1982.39K-100
FsUU…cwfV
11/04 07:22:00SolanaJupiterBUYWSOL
co2
0.002258$0.1982.39K-100-
10/04 23:48:00SolanaJupiterBUYWSOL
co2
0.02$1.72741.53K-100-
10/04 23:48:00SolanaPumpswapBUYWSOL
co2
0.02$1.72741.53K-100
FsUU…cwfV
01/04 13:19:00SolanaPumpswapBUYWSOL
co2
0.01$0.89388.23K-100
FsUU…cwfV
01/04 13:19:00SolanaJupiterBUYWSOL
co2
0.01$0.89388.23K-100-
01/04 05:51:00SolanaOKXBUYWSOL
co2
0.1$8.753.8M-100-
01/04 05:51:00SolanaPumpswapBUYWSOL
co2
0.11$8.823.8M-100
FsUU…cwfV
25/03 23:38:00SolanaPumpswapBUYWSOL
co2
0.009262$0.85333.82K-100
FsUU…cwfV
23/03 19:15:00SolanaPumpswapBUYWSOL
co2
0.11$9.863.86M-100
FsUU…cwfV
23/03 19:14:00SolanaPumpswapBUYWSOL
co2
0.15$13.665.29M-300
FsUU…cwfV
23/03 19:13:00SolanaPumpswapBUYWSOL
co2
0.15$14.065.37M-100
FsUU…cwfV
23/03 11:14:00SolanaPumpswapBUYWSOL
co2
0.006131$0.55213.03K-100
FsUU…cwfV
23/03 11:14:00SolanaOKXBUYWSOL
co2
0.006079$0.55213.03K-100-
22/03 10:07:00SolanaPumpswapBUYWSOL
co2
0.09$7.723.06M-100
FsUU…cwfV
21/03 13:10:00SolanaOKXBUYWSOL
co2
0.05$4.321.66M-100-
21/03 13:10:00SolanaPumpswapBUYWSOL
co2
0.05$4.351.66M-100
FsUU…cwfV
21/03 11:13:00SolanaPumpswapSELLWSOL
co2
0.42$37.8614.52M-100
FsUU…cwfV
21/03 07:38:00SolanaPumpswapBUYWSOL
co2
0.003301$0.3117.49K-100
FsUU…cwfV
21/03 01:22:00SolanaPumpswapBUYWSOL
co2
0.08$7.623M-100
FsUU…cwfV

WSOL/co2 FAQ

Frequently asked questions about the WSOL/co2 trading pair on Solana

What is the WSOL/co2 trading pair?
WSOL/co2 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against co2 (carbon dioxide).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/co2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is co2?
co2 (carbon dioxide) is the quote token in the WSOL/co2 trading pair on Solana. Its contract address is 94RJKTM7awbgRu6m9NgZeb5YEuPQYKQ1LKKxZYEgpump. View full co2 analytics.
Is WSOL/co2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/co2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/co2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/co2 analytics dashboard or trading system. Explore more on the Solana DEX overview.