So11…1112/946T…UUfL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/946T…UUfL pair on Solana.

About So11…1112/946T…UUfL

Base tokenSo11…1112
Quote token946T…UUfL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 16:53:00SolanaPumpswapSELLWSOL
Heist
0.000125$0.01114.88K-300
CB5y…jmfU
30/03 16:53:00SolanaJupiterBUYWSOL
Heist
0.000005$0.00042115K-100-
30/03 16:53:00SolanaPumpswapBUYWSOL
Heist
0.000105$0.008785115K-200
CB5y…jmfU
30/03 15:54:00SolanaPumpswapBUYWSOL
Heist
0.0...4$0.0...33601192.58-100
CB5y…jmfU
30/03 15:54:00SolanaJupiterBUYWSOL
Heist
0.0...4$0.0...33601192.63-100-
30/03 15:54:00SolanaPumpswapSELLWSOL
Heist
0.000005$0.0004292.29-100
CB5y…jmfU
30/03 15:41:00SolanaPumpswapSELLWSOL
Heist
86.31$7.25K64.71M-1900
CB5y…jmfU
30/03 15:41:00SolanaPumpswapBUYWSOL
Heist
74.38$6.25K56.12M-1800
CB5y…jmfU
30/03 15:40:00SolanaPumpswapSELLWSOL
Heist
81.05$6.81K61.37M-1900
CB5y…jmfU
30/03 15:40:00SolanaPumpswapBUYWSOL
Heist
79.77$6.7K60.73M-1900
CB5y…jmfU
30/03 15:39:00SolanaPumpswapBUYWSOL
Heist
84.6$7.11K64.49M-2000
CB5y…jmfU
30/03 15:39:00SolanaPumpswapSELLWSOL
Heist
85.56$7.19K64.87M-2000
CB5y…jmfU
30/03 15:38:00SolanaPumpswapSELLWSOL
Heist
95.49$8.02K73M-2200
CB5y…jmfU
30/03 15:38:00SolanaPumpswapBUYWSOL
Heist
90.38$7.59K69.44M-2200
CB5y…jmfU
30/03 15:37:00SolanaPumpswapBUYWSOL
Heist
86.39$7.26K67.82M-2100
CB5y…jmfU
30/03 15:37:00SolanaPumpswapSELLWSOL
Heist
90.57$7.61K70.73M-2100
CB5y…jmfU
30/03 15:36:00SolanaPumpswapSELLWSOL
Heist
82.93$6.97K64.62M-2000
CB5y…jmfU
30/03 15:36:00SolanaPumpswapBUYWSOL
Heist
83.9$7.05K65.75M-2000
CB5y…jmfU
30/03 15:35:00SolanaPumpswapBUYWSOL
Heist
87.6$7.36K68.5M-2100
CB5y…jmfU
30/03 15:35:00SolanaPumpswapSELLWSOL
Heist
87.85$7.38K68.32M-2200
CB5y…jmfU
30/03 15:34:00SolanaJupiterSELLWSOL
Heist
0.000118$0.00987592.63-100-
30/03 15:34:00SolanaPumpswapSELLWSOL
Heist
81.07$6.81K63.51M-2000
CB5y…jmfU
30/03 15:34:00SolanaPumpswapBUYWSOL
Heist
77.76$6.53K61.23M-1900
CB5y…jmfU
30/03 15:33:00SolanaPumpswapSELLWSOL
Heist
75.65$6.35K59.98M-1800
CB5y…jmfU
30/03 15:33:00SolanaPumpswapBUYWSOL
Heist
74.11$6.23K59.08M-1800
CB5y…jmfU
30/03 15:32:00SolanaPumpswapSELLWSOL
Heist
81.74$6.87K64.93M-1900
CB5y…jmfU
30/03 15:32:00SolanaPumpswapBUYWSOL
Heist
80.51$6.76K64.3M-1900
CB5y…jmfU
30/03 15:31:00SolanaPumpswapBUYWSOL
Heist
86.02$7.23K69.42M-2100
CB5y…jmfU
30/03 15:31:00SolanaPumpswapSELLWSOL
Heist
90.08$7.57K72.32M-2100
CB5y…jmfU
30/03 15:30:00SolanaPumpswapBUYWSOL
Heist
84.02$7.06K68.47M-2000
CB5y…jmfU
30/03 15:30:00SolanaPumpswapSELLWSOL
Heist
84.99$7.14K68.88M-2000
CB5y…jmfU
30/03 15:29:00SolanaPumpswapBUYWSOL
Heist
85.46$7.21K69.95M-2100
CB5y…jmfU
30/03 15:29:00SolanaPumpswapSELLWSOL
Heist
87.64$7.4K71.35M-2100
CB5y…jmfU
30/03 15:28:00SolanaPumpswapSELLWSOL
Heist
89.36$7.54K73.32M-2100
CB5y…jmfU
30/03 15:28:00SolanaPumpswapBUYWSOL
Heist
86.2$7.28K71.1M-2100
CB5y…jmfU
30/03 15:27:00SolanaPumpswapBUYWSOL
Heist
85.71$7.23K71.22M-2100
CB5y…jmfU
30/03 15:27:00SolanaPumpswapSELLWSOL
Heist
87.26$7.37K72.12M-2100
CB5y…jmfU
30/03 15:26:00SolanaPumpswapBUYWSOL
Heist
87.88$7.42K73.48M-2100
CB5y…jmfU
30/03 15:26:00SolanaPumpswapSELLWSOL
Heist
90.94$7.68K75.64M-2100
CB5y…jmfU
30/03 15:25:00SolanaPumpswapSELLWSOL
Heist
84.76$7.15K71.12M-2000
CB5y…jmfU
30/03 15:25:00SolanaPumpswapBUYWSOL
Heist
82.91$7K69.94M-2100
CB5y…jmfU
30/03 15:24:00SolanaPumpswapBUYWSOL
Heist
86.5$7.3K73.41M-2100
CB5y…jmfU
30/03 15:24:00SolanaPumpswapSELLWSOL
Heist
88.87$7.5K75.03M-4100
CB5y…jmfU
30/03 15:23:00SolanaPumpswapSELLWSOL
Heist
89.79$7.58K76.75M-4000
CB5y…jmfU
30/03 15:23:00SolanaPumpswapBUYWSOL
Heist
87.09$7.35K74.84M-2100
CB5y…jmfU
30/03 15:22:00SolanaPumpswapSELLWSOL
Heist
84.64$7.14K73.08M-3700
CB5y…jmfU
30/03 15:22:00SolanaPumpswapBUYWSOL
Heist
81.31$6.86K70.58M-2000
CB5y…jmfU
30/03 15:21:00SolanaPumpswapSELLWSOL
Heist
90.92$7.67K79.39M-4400
CB5y…jmfU
30/03 15:21:00SolanaPumpswapBUYWSOL
Heist
85.91$7.25K75.38M-2100
CB5y…jmfU
30/03 15:21:00SolanaJupiterSELLWSOL
Heist
0.1$8.487.91K-100-

So11…1112/946T…UUfL FAQ

Frequently asked questions about the So11…1112/946T…UUfL trading pair on Solana

What is the So11…1112/946T…UUfL trading pair?
So11…1112/946T…UUfL is a DEX trading pair on Solana where So11…1112 is swapped against 946T…UUfL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/946T…UUfL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 946T…UUfL?
946T…UUfL is the quote token in the So11…1112/946T…UUfL trading pair on Solana. Its contract address is 946TCXuebhmQdruf8idpgCUchG24QVtW6YnBL8syUUfL. View full 946T…UUfL analytics.
Is So11…1112/946T…UUfL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/946T…UUfL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/946T…UUfL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/946T…UUfL analytics dashboard or trading system. Explore more on the Solana DEX overview.