WSOL/SOLANA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLANA pair on Solana.

About WSOL/SOLANA

Base tokenWSOL (Wrapped Solana)
Quote tokenSOLANA (SpongeBobShrekWifCrocs)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:09:00SolanaPumpswapSELLWSOL
SOLANA
0.000005$0.0004270.009151-100
3mfX…jgKx
19/04 02:09:00SolanaPumpswapBUYWSOL
SOLANA
0.00004$0.0034120.009277-100
3mfX…jgKx
18/04 13:39:00SolanaOKXBUYWSOL
SOLANA
0.08$7.2531.39K-100-
18/04 13:39:00SolanaPumpswapBUYWSOL
SOLANA
410.23$35.59K787.01M-1500
3mfX…jgKx
18/04 13:39:00SolanaPumpswapSELLWSOL
SOLANA
68.04$5.9K241.15M-2300
3mfX…jgKx
18/04 13:38:00SolanaPumpswapBUYWSOL
SOLANA
320.86$27.84K132.12M-4900
3mfX…jgKx
18/04 13:38:00SolanaPumpswapSELLWSOL
SOLANA
350.76$30.43K143.25M-10600
3mfX…jgKx
18/04 13:37:00SolanaPumpswapSELLWSOL
SOLANA
353.58$30.68K148.57M-11000
3mfX…jgKx
18/04 13:37:00SolanaPumpswapBUYWSOL
SOLANA
348.22$30.21K147.08M-5200
3mfX…jgKx
18/04 13:36:00SolanaPumpswapSELLWSOL
SOLANA
345.4$29.97K146.66M-10400
3mfX…jgKx
18/04 13:36:00SolanaPumpswapBUYWSOL
SOLANA
344.41$29.88K147.05M-5200
3mfX…jgKx
18/04 13:35:00SolanaPumpswapBUYWSOL
SOLANA
346.31$30.05K147.76M-5100
3mfX…jgKx
18/04 13:35:00SolanaPumpswapSELLWSOL
SOLANA
346.28$30.04K146.93M-12000
3mfX…jgKx
18/04 13:34:00SolanaPumpswapBUYWSOL
SOLANA
61.7$5.35K26.26M-900
3mfX…jgKx
18/04 13:34:00SolanaPumpswapSELLWSOL
SOLANA
60.66$5.26K25.67M-2500
3mfX…jgKx
18/04 13:33:00SolanaPumpswapSELLWSOL
SOLANA
1.75K$151.76K773.49M-20900
3mfX…jgKx
18/04 13:33:00SolanaPumpswapBUYWSOL
SOLANA
1.75K$151.47K776.29M-17200
3mfX…jgKx
18/04 13:32:00SolanaPumpswapSELLWSOL
SOLANA
3.51K$304.83K1.51B-46400
3mfX…jgKx
18/04 13:32:00SolanaJupiterBUYWSOL
SOLANA
0.02$1.387.13K-200-
18/04 13:32:00SolanaPumpswapBUYWSOL
SOLANA
3.51K$304.85K1.52B-34800
3mfX…jgKx
18/04 13:31:00SolanaPumpswapSELLWSOL
SOLANA
3.71K$321.97K1.64B-47100
3mfX…jgKx
18/04 13:31:00SolanaPumpswapBUYWSOL
SOLANA
3.69K$319.81K1.63B-36500
3mfX…jgKx
18/04 13:30:00SolanaPumpswapBUYWSOL
SOLANA
3.59K$311.43K1.63B-35400
3mfX…jgKx
18/04 13:30:00SolanaPumpswapSELLWSOL
SOLANA
3.6K$312.67K1.63B-44600
3mfX…jgKx
18/04 13:29:00SolanaPumpswapBUYWSOL
SOLANA
2.44K$212.21K1.1B-24600
3mfX…jgKx
18/04 13:29:00SolanaPumpswapSELLWSOL
SOLANA
2.46K$213.56K1.1B-31400
3mfX…jgKx
18/04 13:28:00SolanaPumpswapSELLWSOL
SOLANA
1.94K$168.29K897.92M-25600
3mfX…jgKx
18/04 13:28:00SolanaPumpswapBUYWSOL
SOLANA
1.93K$167.93K900.95M-19700
3mfX…jgKx
18/04 13:27:00SolanaPumpswapSELLWSOL
SOLANA
1.87K$161.96K922.05M-23300
3mfX…jgKx
18/04 13:27:00SolanaPumpswapBUYWSOL
SOLANA
1.85K$160.28K917.43M-18700
3mfX…jgKx
18/04 13:26:00SolanaPumpswapSELLWSOL
SOLANA
1.5K$129.96K748.16M-19500
3mfX…jgKx
18/04 13:26:00SolanaPumpswapBUYWSOL
SOLANA
1.49K$129.46K749.38M-14900
3mfX…jgKx
18/04 13:25:00SolanaJupiterSELLWSOL
SOLANA
0.006758$0.593.57K-100-
18/04 13:25:00SolanaPumpswapBUYWSOL
SOLANA
50.94$4.42K26.21M-500
3mfX…jgKx
18/04 13:25:00SolanaPumpswapSELLWSOL
SOLANA
326.37$28.34K849.26M-2400
3mfX…jgKx
18/04 13:25:00SolanaOKXSELLWSOL
SOLANA
0.06$5.1731.39K-100-

WSOL/SOLANA FAQ

Frequently asked questions about the WSOL/SOLANA trading pair on Solana

What is the WSOL/SOLANA trading pair?
WSOL/SOLANA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLANA (SpongeBobShrekWifCrocs).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLANA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLANA?
SOLANA (SpongeBobShrekWifCrocs) is the quote token in the WSOL/SOLANA trading pair on Solana. Its contract address is 93jus2hiefQuLqKXTwiEFvQxQBut64jnXb65SeCAnzmz. View full SOLANA analytics.
Is WSOL/SOLANA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLANA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLANA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLANA analytics dashboard or trading system. Explore more on the Solana DEX overview.