WSOL/SOULANA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOULANA pair on Solana.

About WSOL/SOULANA

Base tokenWSOL (Wrapped Solana)
Quote tokenSOULANA (Soulana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:24:00SolanaPumpswapSELLWSOL
SOULANA
258.7$22.89K518.49M-5500
B7XM…zsfD
18/04 04:24:00SolanaPumpswapBUYWSOL
SOULANA
258.87$22.91K521.71M-4000
B7XM…zsfD
18/04 04:24:00SolanaJupiterSELLWSOL
SOULANA
0.99$87.742.02M-100-
18/04 04:23:00SolanaPumpswapBUYWSOL
SOULANA
694.5$61.45K1.42B-10600
B7XM…zsfD
18/04 04:23:00SolanaPumpswapSELLWSOL
SOULANA
704.55$62.34K1.44B-14900
B7XM…zsfD
18/04 04:22:00SolanaPumpswapBUYWSOL
SOULANA
780.9$69.1K1.66B-11900
B7XM…zsfD
18/04 04:22:00SolanaPumpswapSELLWSOL
SOULANA
790.34$69.93K1.67B-14800
B7XM…zsfD
18/04 04:21:00SolanaPumpswapBUYWSOL
SOULANA
1.08K$95.34K2.3B-16700
B7XM…zsfD
18/04 04:21:00SolanaPumpswapSELLWSOL
SOULANA
1.08K$95.4K2.29B-24400
B7XM…zsfD
18/04 04:20:00SolanaPumpswapSELLWSOL
SOULANA
1.14K$101K2.39B-25600
B7XM…zsfD
18/04 04:20:00SolanaPumpswapBUYWSOL
SOULANA
1.15K$101.52K2.41B-17300
B7XM…zsfD
18/04 04:19:00SolanaPumpswapBUYWSOL
SOULANA
1.23K$108.4K2.65B-19000
B7XM…zsfD
18/04 04:19:00SolanaPumpswapSELLWSOL
SOULANA
1.25K$110.23K2.68B-27600
B7XM…zsfD
18/04 04:18:00SolanaPumpswapSELLWSOL
SOULANA
666.83$59K1.45B-15500
B7XM…zsfD
18/04 04:18:00SolanaPumpswapBUYWSOL
SOULANA
664.48$58.79K1.46B-10100
B7XM…zsfD
18/04 04:17:00SolanaPumpswapBUYWSOL
SOULANA
594.84$52.63K1.31B-9100
B7XM…zsfD
18/04 04:17:00SolanaPumpswapSELLWSOL
SOULANA
598.99$53K1.31B-11900
B7XM…zsfD
18/04 04:16:00SolanaPumpswapBUYWSOL
SOULANA
615.57$54.47K1.34B-9300
B7XM…zsfD
18/04 04:16:00SolanaPumpswapSELLWSOL
SOULANA
614.52$54.37K1.33B-13700
B7XM…zsfD
18/04 04:15:00SolanaPumpswapSELLWSOL
SOULANA
616.29$54.53K1.35B-12900
B7XM…zsfD
18/04 04:15:00SolanaPumpswapBUYWSOL
SOULANA
609.08$53.89K1.34B-9300
B7XM…zsfD
18/04 04:14:00SolanaPumpswapSELLWSOL
SOULANA
594.28$52.58K1.32B-12100
B7XM…zsfD
18/04 04:14:00SolanaPumpswapBUYWSOL
SOULANA
589.25$52.14K1.32B-9000
B7XM…zsfD
18/04 04:13:00SolanaPumpswapBUYWSOL
SOULANA
657.91$58.21K1.52B-10000
B7XM…zsfD
18/04 04:13:00SolanaPumpswapSELLWSOL
SOULANA
658.3$58.25K1.51B-12500
B7XM…zsfD
18/04 04:12:00SolanaPumpswapBUYWSOL
SOULANA
599.26$53.02K1.37B-9100
B7XM…zsfD
18/04 04:12:00SolanaPumpswapSELLWSOL
SOULANA
599.42$53.04K1.37B-15400
B7XM…zsfD
18/04 04:11:00SolanaPumpswapSELLWSOL
SOULANA
641.55$56.77K1.46B-14200
B7XM…zsfD
18/04 04:11:00SolanaPumpswapBUYWSOL
SOULANA
633.92$56.09K1.45B-9700
B7XM…zsfD
18/04 04:10:00SolanaPumpswapSELLWSOL
SOULANA
657.26$58.16K1.57B-14000
B7XM…zsfD
18/04 04:10:00SolanaPumpswapBUYWSOL
SOULANA
654.75$57.93K1.58B-10000
B7XM…zsfD
18/04 04:09:00SolanaPumpswapBUYWSOL
SOULANA
638.58$56.5K1.53B-9700
B7XM…zsfD
18/04 04:09:00SolanaPumpswapSELLWSOL
SOULANA
641.91$56.8K1.53B-14400
B7XM…zsfD
18/04 04:08:00SolanaPumpswapBUYWSOL
SOULANA
669.19$59.21K1.57B-10100
B7XM…zsfD
18/04 04:08:00SolanaPumpswapSELLWSOL
SOULANA
665.8$58.91K1.55B-14300
B7XM…zsfD
18/04 04:07:00SolanaPumpswapBUYWSOL
SOULANA
379.69$33.6K890.61M-5900
B7XM…zsfD
18/04 04:07:00SolanaPumpswapSELLWSOL
SOULANA
383.35$33.92K894.37M-9000
B7XM…zsfD
18/04 04:06:00SolanaPumpswapSELLWSOL
SOULANA
205.49$18.18K509.07M-5900
B7XM…zsfD
18/04 04:06:00SolanaPumpswapBUYWSOL
SOULANA
203.03$17.96K505.66M-3100
B7XM…zsfD
18/04 04:05:00SolanaPumpswapBUYWSOL
SOULANA
735.43$65.07K1.81B-11100
B7XM…zsfD
18/04 04:05:00SolanaPumpswapSELLWSOL
SOULANA
731.09$64.69K1.79B-15200
B7XM…zsfD
18/04 04:04:00SolanaPumpswapSELLWSOL
SOULANA
615.03$54.42K1.56B-13100
B7XM…zsfD
18/04 04:04:00SolanaPumpswapBUYWSOL
SOULANA
600.64$53.15K1.53B-9400
B7XM…zsfD
18/04 04:03:00SolanaPumpswapBUYWSOL
SOULANA
710.65$62.88K1.86B-12000
B7XM…zsfD
18/04 04:03:00SolanaPumpswapSELLWSOL
SOULANA
712.07$63.01K1.85B-13600
B7XM…zsfD
18/04 04:02:00SolanaPumpswapSELLWSOL
SOULANA
636.92$56.36K1.66B-9900
B7XM…zsfD
18/04 04:02:00SolanaPumpswapBUYWSOL
SOULANA
635.51$56.23K1.67B-10800
B7XM…zsfD
18/04 04:01:00SolanaPumpswapSELLWSOL
SOULANA
254.02$22.48K733.56M-7000
B7XM…zsfD
18/04 04:01:00SolanaPumpswapBUYWSOL
SOULANA
183.78$16.26K489.8M-4300
B7XM…zsfD

WSOL/SOULANA FAQ

Frequently asked questions about the WSOL/SOULANA trading pair on Solana

What is the WSOL/SOULANA trading pair?
WSOL/SOULANA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOULANA (Soulana).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOULANA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOULANA?
SOULANA (Soulana) is the quote token in the WSOL/SOULANA trading pair on Solana. Its contract address is 93UFK9Uurxix2YFw5FjLbAzzxWRfaVBB9oPUfeqRSuhV. View full SOULANA analytics.
Is WSOL/SOULANA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOULANA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOULANA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOULANA analytics dashboard or trading system. Explore more on the Solana DEX overview.