WSOL/Bitshark Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bitshark pair on Solana.

About WSOL/Bitshark

Base tokenWSOL (Wrapped Solana)

Quote tokenBitshark (The Official Bitcoin Shark)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Bitshark activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Bitshark

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 3s ago	$0.00	SELL	957.63KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 4s ago	$0.00	BUY	603.45KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 4s ago	$0.00	BUY	852.22KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 4s ago	$0.00	SELL	1.24MBitshark	-	Meteora	6Sgd…U6A4
2h 1m 4s ago	$0.00	SELL	1.24MBitshark	-	Meteora	6Sgd…U6A4
2h 1m 4s ago	$0.00	BUY	677.74KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 4s ago	$0.00	BUY	551.81KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 4s ago	$0.00	SELL	332.48KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	141.49KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	122.53KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	530.13KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	SELL	564.39KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	SELL	396.7KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	114.65KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	114.54KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	294.6KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	337.96KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 5s ago	$0.00	BUY	670.15KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 6s ago	$0.00	BUY	615.68KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 6s ago	$0.00	BUY	207.6KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 6s ago	$0.00	SELL	465KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 6s ago	$0.00	SELL	1.97MBitshark	-	Meteora	6Sgd…U6A4
2h 1m 6s ago	$0.00	SELL	516.44KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 7s ago	$0.00	SELL	1.38MBitshark	-	Meteora	6Sgd…U6A4
2h 1m 7s ago	$0.00	BUY	347.39KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 7s ago	$0.00	BUY	134.01KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 7s ago	$0.00	SELL	1.19MBitshark	-	Meteora	6Sgd…U6A4
2h 1m 7s ago	$0.00	BUY	210.39KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 7s ago	$0.00	BUY	384.93KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	SELL	361.54KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	BUY	954.34KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	SELL	2.18MBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	SELL	25.02KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	SELL	508.54KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	BUY	84.67KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	BUY	619.23KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	SELL	2.31MBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	BUY	542.62KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 8s ago	$0.00	BUY	897.43KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	SELL	93.59KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	SELL	172.53KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	SELL	762.01KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	BUY	985.57KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	BUY	529.32KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	SELL	275.23KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	SELL	907.21KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	SELL	138.84KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	BUY	920.76KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	BUY	556.42KBitshark	-	Meteora	6Sgd…U6A4
2h 1m 9s ago	$0.00	SELL	673.88KBitshark	-	Meteora	6Sgd…U6A4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	22K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBDm…11u2	-	143.37	146.43	$289.8
4DkD…WJiP	-	67.89	66.48	$134.36
9yWg…mZTr	-	0	0.000127	$0.000127
72z3…GUib	-	0	0.000162	$0.000162
JDyc…RGJP	-	0	0.000216	$0.000216
ApPH…sRVc	-	104.38	106.39	$210.77
66Sh…tHdS	-	0	0.000245	$0.000245
2jV4…Gep8	-	0	0.000112	$0.000112
7dmG…kSTb	-	0	0.000291	$0.000291
pHDr…bPjv	-	0	0.07	$0.07
Dumt…sDSa	-	0	0.000334	$0.000334
HWt9…mCEc	-	57.67	58.04	$115.71
2DxL…HLTe	-	0	0.000116	$0.000116
9TJ9…3wFa	-	0	0.000241	$0.000241
86uK…iLg5	-	0	0.000253	$0.000253
CZFf…SXRy	-	0	0.000263	$0.000263
FL97…pBcm	-	24.03	25.02	$49.04
GTfJ…45fz	-	0	0.000389	$0.000389
Cqb6…gyse	-	0.008823	0.02	$0.03
E64x…4KSy	-	47.61	49.32	$96.94
64RB…vVK7	-	0	0.000251	$0.000251
8Nma…DKwG	-	0	0.000184	$0.000184
2on5…AGue	-	0	0.000111	$0.000111
Dwse…9KHd	-	0	0.000105	$0.000105
9Lv4…5JJr	-	0	0.000233	$0.000233
AJoa…uHDV	-	0	0.00026	$0.00026
FwGt…QFAA	-	0	0.000131	$0.000131
59Tu…W3sW	-	0	0.000132	$0.000132
3fhe…boMY	-	256.32	261.02	$517.34
8dbu…A63J	-	66.18	65.32	$131.5
2YdB…1iME	-	0	0.000281	$0.000281
87t8…ZrCN	-	0	0.000152	$0.000152
R2yf…G8bV	-	22.45	23.53	$45.98
8Phe…KcAw	-	176.52	178.58	$355.1
95Kj…p8sh	-	81.11	82.07	$163.18
6uzT…M8dM	-	166.87	171.68	$338.55
933q…QBiP	-	0	0.000237	$0.000237
98mQ…YsvZ	-	1.96	3.08	$5.04
7eUu…d965	-	9.91	11.76	$21.67
9Tom…GDmc	-	163.45	165.21	$328.66
DTRG…Y8zt	-	0	0.000185	$0.000185
2iN4…6wQw	-	175.28	178.43	$353.71
HpZY…AdqA	-	0	0.000164	$0.000164
FoD1…ai24	-	0	0.000172	$0.000172
3SZN…SZzr	-	0	0.000237	$0.000237
7KLM…J4gB	-	0	0.000231	$0.000231
64Ah…6oSe	-	0	0.000269	$0.000269
3kmr…PTNr	-	103.77	106.89	$210.66
2DS7…ANtm	-	0	0.000182	$0.000182
BnNH…rXHf	-	0	0.000242	$0.000242

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6Sgd…U6A4	$0.000443	-

Get API

WSOL/Bitshark FAQ

Frequently asked questions about the WSOL/Bitshark trading pair on Solana

What is the WSOL/Bitshark trading pair?

WSOL/Bitshark is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bitshark (The Official Bitcoin Shark). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Bitshark price change?

Based on the highest-volume DEX market for WSOL/Bitshark on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Bitshark 24h trading volume?

WSOL/Bitshark has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/Bitshark traded?

WSOL/Bitshark is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bitshark trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bitshark?

Bitshark (The Official Bitcoin Shark) is the quote token in the WSOL/Bitshark trading pair on Solana. Its contract address is 92vc9YRWNc8cDHzASBsbjB1vs6w2c3JowueuswdCoiUz. View full Bitshark analytics.

How many liquidity pools does WSOL/Bitshark have?

WSOL/Bitshark has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Bitshark traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Bitshark on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Bitshark price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bitshark on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bitshark API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bitshark analytics dashboard or trading system. Explore more on the Solana DEX overview.