WSOL/LOOK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LOOK pair on Solana.

About WSOL/LOOK

Base tokenWSOL (Wrapped Solana)

Quote tokenLOOK

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LOOK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LOOK

Total volume$696

Buy volume$422 (26 trades)

Sell volume$275 (24 trades)

Avg trade size$14

Largest trade$118

Latest price$86.247

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.6% · Sell 39.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14s ago	$86.247	SELL	31.87KLOOK	$22.81	Meteora	HSem…ANBq
3m 49s ago	$86.44	BUY	21KLOOK	$14.82	Meteora	HSem…ANBq
4m 4s ago	$86.354	BUY	7KLOOK	$4.94	Meteora	HSem…ANBq
4m 45s ago	$85.048	SELL	31.08KLOOK	$21.93	Meteora	HSem…ANBq
7m 34s ago	$85.258	SELL	18.08KLOOK	$12.77	Meteora	HSem…ANBq
8m 14s ago	$85.333	SELL	6.69KLOOK	$4.72	Meteora	HSem…ANBq
8m 45s ago	$87.849	BUY	22.93KLOOK	$16.41	Meteora	HSem…ANBq
11m 18s ago	$87.74	BUY	12.64KLOOK	$9.05	Meteora	HSem…ANBq
11m 50s ago	$86.747	BUY	6.51KLOOK	$4.61	Meteora	HSem…ANBq
12m 14s ago	$85.408	SELL	21.27KLOOK	$15.06	Meteora	HSem…ANBq
15m 50s ago	$86.01	SELL	13.32KLOOK	$9.49	Meteora	HSem…ANBq
16m 28s ago	$86.08	SELL	9.26KLOOK	$6.59	Meteora	HSem…ANBq
16m 45s ago	$87.441	BUY	20.9KLOOK	$14.89	Meteora	HSem…ANBq
17m 49s ago	$89.192	BUY	64.6KLOOK	$46.97	Jupiter	-
17m 49s ago	$89.014	BUY	64.47KLOOK	$46.88	Meteora	HSem…ANBq
17m 49s ago	$87.433	BUY	843.39LOOK	$0.61	Meteora	KJcm…VcDv
17m 49s ago	$87.792	SELL	843.39LOOK	$0.61	Meteora	HSem…ANBq
19m 26s ago	$87.249	BUY	19.83KLOOK	$14.18	Meteora	HSem…ANBq
20m 3s ago	$87.156	BUY	10.22KLOOK	$7.3	Meteora	HSem…ANBq
20m 14s ago	$85.838	SELL	33.74KLOOK	$24.12	Meteora	HSem…ANBq
22m 1s ago	$86.833	BUY	165.1KLOOK	$118.03	Meteora	HSem…ANBq
22m 1s ago	$85.327	BUY	2.28KLOOK	$1.63	Meteora	KJcm…VcDv
22m 1s ago	$85.948	SELL	2.28KLOOK	$1.63	Meteora	HSem…ANBq
23m 40s ago	$84.261	BUY	2.6KLOOK	$1.86	Meteora	KJcm…VcDv
23m 40s ago	$84.826	BUY	224.87LOOK	$0.16	Meteora	KJcm…VcDv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.94K	149	$86.2465	-1.83%	-0.54%	+2.50%
OKX	$48.5	1	$84.4617	0.00%	0.00%	0.00%
Jupiter	$46.97	1	$89.1926	0.00%	0.00%	0.00%
Meteora	$18.38	11	$87.4331	0.00%	+1.02%	+0.16%
Raydium	$0.16	1	$85.2418	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fe7S…FA8s	$897.33	5.82	4.49	$10.31
4A6C…A54g	$414.72	0	4.84	$4.84
8yFk…WtPo	$314.15	0	3.75	$3.75
ARu4…5SZn	$306.33	1.24	2.33	$3.57
2MLU…HSE6	$247.54	2.83	0	$2.83
4xDs…du71	$206.55	2.34	0	$2.34
7iWn…YBxE	$163.58	1.89	0	$1.89
5T6D…AtDb	$118.03	1.36	0	$1.36
DwMb…RBcV	$85.54	0.97	0	$0.97
GkWP…U9ty	$84.61	0.95	0	$0.95
2MFo…Cj3h	$75.64	0.03	0.86	$0.89
9MBr…ab59	$75.3	0	0.89	$0.89
HU23…xxBw	$70.42	0.81	0	$0.81
GGzt…jgSJ	$69.29	0.79	0	$0.79
ErsE…cwUt	$58.21	0.67	0	$0.67
C4Fx…mZUP	$53.6	0	0.63	$0.63
7UVz…RS8N	$50.23	0.57	0	$0.57
9pkV…9Pzq	$48.52	0	0.57	$0.57
GTM9…pskA	$46.97	0.53	0	$0.53
35ds…Mvji	$37.71	0.07	0.36	$0.44
5e8x…MK5r	$37.09	0	0.43	$0.43
6LXu…guFx	$35.82	0.4	0	$0.4
BQ72…GQDV	$31.59	0.35	0.01	$0.36
69yh…aVT5	$28.98	0.33	0	$0.33
9EK9…rEnr	$28.18	0.32	0	$0.32
GDqn…XEYc	$28.14	0.32	0	$0.32
BTBK…fGMs	$27.96	0.32	0	$0.32
29YJ…vFd5	$27.32	0	0.32	$0.32
6zVL…jYu5	$27.32	0.31	0	$0.31
G3Uu…p6Nf	$27.23	0	0.32	$0.32
2qwP…Df3z	$27.21	0	0.32	$0.32
8i5s…SNFN	$27.17	0.31	0	$0.31
9LuP…Gvyw	$27.12	0.31	0	$0.31
59JJ…g2C4	$27.05	0	0.32	$0.32
GWf3…7xc3	$26.98	0.31	0	$0.31
HcAZ…Pgk6	$26.78	0	0.31	$0.31
ApWw…GigK	$26.73	0.31	0	$0.31
puoV…RK8n	$26.72	0	0.31	$0.31
J5M1…NraG	$26.71	0.3	0	$0.3
28jm…SHGJ	$26.51	0	0.31	$0.31
4arS…bYYs	$26.38	0.3	0	$0.3
3N1V…zR7E	$26.31	0.3	0	$0.3
FTjy…3qwX	$26.17	0	0.31	$0.31
EW7p…yDst	$26.1	0.3	0	$0.3
ByeL…YHeQ	$26.09	0.3	0	$0.3
5yv2…rRDC	$26.08	0	0.31	$0.31
7ysh…K4yn	$26.07	0.3	0	$0.3
HTve…aoBZ	$26.02	0.3	0	$0.3
7sAj…vsVp	$26	0.3	0	$0.3
5NCg…MeVR	$25.82	0.29	0	$0.29

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HSem…ANBq	$17.77K	$20K
Raydium	8MV7…vMiK	$40.09	$36.33

Get API

WSOL/LOOK FAQ

Frequently asked questions about the WSOL/LOOK trading pair on Solana

What is the WSOL/LOOK trading pair?

WSOL/LOOK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LOOK. It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/LOOK price?

The most recent on-chain trade price for WSOL/LOOK on Solana is $86.247. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.06K.

What is the WSOL/LOOK price change?

Based on the highest-volume DEX market for WSOL/LOOK on Solana: 10-minute change: -1.83%. 1-hour change: -0.54%. 24-hour change: +2.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LOOK 24h trading volume?

WSOL/LOOK has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $696.35. Across all DEX markets, the 24h volume is approximately $3.06K.

Where is WSOL/LOOK traded?

WSOL/LOOK is traded on 5 DEX markets on Solana across 4 protocols: Meteora, OKX, Jupiter, Raydium. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LOOK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LOOK?

LOOK is the quote token in the WSOL/LOOK trading pair on Solana. Its contract address is 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon. View full LOOK analytics.

How many liquidity pools does WSOL/LOOK have?

WSOL/LOOK has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/LOOK traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LOOK on Solana. Combined volume is approximately $5.45K. The highest-volume wallet traded approximately $897.33. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LOOK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LOOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LOOK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LOOK analytics dashboard or trading system. Explore more on the Solana DEX overview.