WSOL/GTA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GTA pair on Solana.

About WSOL/GTA

Base tokenWSOL (Wrapped Solana)
Quote tokenGTA (GTA VI Official Currency)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:30:00SolanaPumpswapSELLWSOL
GTA
114.53$9.54K225.85M-6800
6B6p…F5Ma
15/04 10:30:00SolanaPumpswapBUYWSOL
GTA
126.27$10.52K250.84M-5400
6B6p…F5Ma
15/04 10:29:00SolanaPumpswapBUYWSOL
GTA
244.24$20.29K485.96M-9000
6B6p…F5Ma
15/04 10:29:00SolanaPumpswapSELLWSOL
GTA
247.98$20.61K490.7M-13900
6B6p…F5Ma
15/04 10:28:00SolanaPumpswapSELLWSOL
GTA
308.8$25.66K598.85M-12300
6B6p…F5Ma
15/04 10:28:00SolanaPumpswapBUYWSOL
GTA
318.68$26.48K621.44M-10300
6B6p…F5Ma
15/04 10:27:00SolanaPumpswapBUYWSOL
GTA
358.42$29.78K660.69M-10600
6B6p…F5Ma
15/04 10:27:00SolanaPumpswapSELLWSOL
GTA
342.71$28.48K628.2M-15100
6B6p…F5Ma
15/04 10:26:00SolanaPumpswapSELLWSOL
GTA
337.12$28.01K570.11M-13900
6B6p…F5Ma
15/04 10:26:00SolanaPumpswapBUYWSOL
GTA
359.91$29.91K612.15M-10700
6B6p…F5Ma
15/04 10:25:00SolanaPumpswapSELLWSOL
GTA
400.83$33.31K715.02M-12400
6B6p…F5Ma
15/04 10:25:00SolanaPumpswapBUYWSOL
GTA
367.27$30.52K660.61M-9900
6B6p…F5Ma
15/04 10:24:00SolanaPumpswapSELLWSOL
GTA
357.96$29.74K633.83M-13600
6B6p…F5Ma
15/04 10:24:00SolanaPumpswapBUYWSOL
GTA
369.14$30.67K657.56M-10300
6B6p…F5Ma
15/04 10:23:00SolanaPumpswapSELLWSOL
GTA
525.92$43.7K922.73M-7900
6B6p…F5Ma
15/04 10:23:00SolanaPumpswapBUYWSOL
GTA
515.5$42.84K909.15M-5800
6B6p…F5Ma
15/04 10:22:00SolanaPumpswapSELLWSOL
GTA
486.76$40.45K870.32M-7500
6B6p…F5Ma
15/04 10:22:00SolanaPumpswapBUYWSOL
GTA
475.2$39.49K853.61M-5900
6B6p…F5Ma
15/04 10:21:00SolanaPumpswapSELLWSOL
GTA
364.11$30.26K690.39M-8000
6B6p…F5Ma
15/04 10:21:00SolanaPumpswapBUYWSOL
GTA
358.11$29.76K682.63M-6700
6B6p…F5Ma
15/04 10:20:00SolanaPumpswapSELLWSOL
GTA
331.4$27.54K637.64M-7800
6B6p…F5Ma
15/04 10:20:00SolanaPumpswapBUYWSOL
GTA
332.76$27.65K643.81M-5400
6B6p…F5Ma
15/04 10:19:00SolanaPumpswapSELLWSOL
GTA
372.24$30.93K712.83M-6800
6B6p…F5Ma
15/04 10:19:00SolanaPumpswapBUYWSOL
GTA
346.74$28.81K664.87M-5300
6B6p…F5Ma
15/04 10:18:00SolanaPumpswapSELLWSOL
GTA
171.49$14.25K343.32M-10000
6B6p…F5Ma
15/04 10:18:00SolanaPumpswapBUYWSOL
GTA
197.4$16.4K397.85M-7100
6B6p…F5Ma
15/04 10:17:00SolanaPumpswapSELLWSOL
GTA
565.94$47.03K1.11B-10100
6B6p…F5Ma
15/04 10:17:00SolanaPumpswapBUYWSOL
GTA
534.22$44.39K1.05B-7900
6B6p…F5Ma
15/04 10:16:00SolanaPumpswapSELLWSOL
GTA
474.31$39.41K969.75M-24500
6B6p…F5Ma
15/04 10:16:00SolanaPumpswapBUYWSOL
GTA
505.65$42.02K1.04B-18300
6B6p…F5Ma
15/04 10:15:00SolanaPumpswapSELLWSOL
GTA
554.85$46.1K1.07B-23800
6B6p…F5Ma
15/04 10:15:00SolanaPumpswapBUYWSOL
GTA
563.74$46.84K1.1B-17100
6B6p…F5Ma
15/04 10:14:00SolanaPumpswapSELLWSOL
GTA
444.27$36.92K799M-10000
6B6p…F5Ma
15/04 10:14:00SolanaPumpswapBUYWSOL
GTA
458.46$38.1K829.54M-6700
6B6p…F5Ma
15/04 10:13:00SolanaPumpswapBUYWSOL
GTA
266.54$22.15K454.39M-2800
6B6p…F5Ma
15/04 10:13:00SolanaPumpswapSELLWSOL
GTA
261.72$21.75K443.43M-4100
6B6p…F5Ma
15/04 10:12:00SolanaPumpswapSELLWSOL
GTA
159.07$13.22K258.13M-4700
6B6p…F5Ma
15/04 10:12:00SolanaPumpswapBUYWSOL
GTA
166.25$13.81K271.46M-3600
6B6p…F5Ma
15/04 10:11:00SolanaJupiterSELLWSOL
GTA
0.06$4.99108.02K-100-
15/04 10:11:00SolanaPumpswapSELLWSOL
GTA
436.55$36.27K758.86M-7400
6B6p…F5Ma
15/04 10:11:00SolanaPumpswapBUYWSOL
GTA
412.1$34.24K721.16M-5600
6B6p…F5Ma
15/04 10:10:00SolanaPumpswapBUYWSOL
GTA
477.05$39.64K885.79M-5600
6B6p…F5Ma
15/04 10:10:00SolanaPumpswapSELLWSOL
GTA
491.19$40.82K906.86M-7600
6B6p…F5Ma
15/04 10:09:00SolanaPumpswapBUYWSOL
GTA
421.31$35.01K814.77M-5000
6B6p…F5Ma
15/04 10:09:00SolanaPumpswapSELLWSOL
GTA
449.06$37.31K865.59M-6700
6B6p…F5Ma
15/04 10:08:00SolanaPumpswapBUYWSOL
GTA
360.57$29.96K684.12M-6500
6B6p…F5Ma
15/04 10:08:00SolanaPumpswapSELLWSOL
GTA
335.13$27.85K629.46M-9500
6B6p…F5Ma
15/04 10:07:00SolanaPumpswapBUYWSOL
GTA
406.37$33.77K763.72M-9000
6B6p…F5Ma
15/04 10:07:00SolanaPumpswapSELLWSOL
GTA
410.3$34.09K766.96M-11100
6B6p…F5Ma
15/04 10:06:00SolanaPumpswapBUYWSOL
GTA
449.45$37.35K871.16M-7700
6B6p…F5Ma

WSOL/GTA FAQ

Frequently asked questions about the WSOL/GTA trading pair on Solana

What is the WSOL/GTA trading pair?
WSOL/GTA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GTA (GTA VI Official Currency).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GTA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GTA?
GTA (GTA VI Official Currency) is the quote token in the WSOL/GTA trading pair on Solana. Its contract address is 921ttmvSDtG3rPXKhSpACsUwemHxUAaEc4jiYKyYMzu6. View full GTA analytics.
Is WSOL/GTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GTA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GTA analytics dashboard or trading system. Explore more on the Solana DEX overview.