So11…1112/91nU…siWV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/91nU…siWV pair on Solana.

About So11…1112/91nU…siWV

Base tokenSo11…1112
Quote token91nU…siWV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:46:00SolanaJupiterBUYWSOL0.000049$0.004458165.94-100-
23/03 18:46:00SolanaMeteoraBUYWSOL0.000049$0.004458165.53-100
22/03 09:29:00SolanaMeteoraBUYWSOL348.81$30.44K199.72K-3700
22/03 09:29:00SolanaMeteoraSELLWSOL349.87$30.53K199.87K-3800
22/03 09:28:00SolanaMeteoraSELLWSOL511.49$44.63K299.51K-5400
22/03 09:28:00SolanaMeteoraBUYWSOL508.85$44.4K298.6K-5400
22/03 09:27:00SolanaMeteoraSELLWSOL483.68$42.21K291.42K-5100
22/03 09:27:00SolanaMeteoraBUYWSOL481.87$42.05K290.97K-5100
22/03 09:26:00SolanaMeteoraBUYWSOL435.09$37.97K269.77K-4900
22/03 09:26:00SolanaMeteoraSELLWSOL436.27$38.07K269.87K-4600
22/03 09:25:00SolanaMeteoraSELLWSOL403.62$35.22K256.15K-4300
22/03 09:25:00SolanaMeteoraBUYWSOL401.98$35.08K255.68K-4300
22/03 09:24:00SolanaMeteoraSELLWSOL467.34$40.78K304.69K-5000
22/03 09:24:00SolanaMeteoraBUYWSOL465.29$40.6K304.03K-5000
22/03 09:23:00SolanaMeteoraSELLWSOL468.13$40.85K313.03K-5000
22/03 09:23:00SolanaMeteoraBUYWSOL466.09$40.67K312.35K-4900
22/03 09:22:00SolanaMeteoraSELLWSOL482.9$42.14K333.27K-5100
22/03 09:22:00SolanaMeteoraBUYWSOL480.45$41.93K332.29K-5100
22/03 09:21:00SolanaMeteoraBUYWSOL471.12$41.11K335.67K-5000
22/03 09:21:00SolanaMeteoraSELLWSOL473.18$41.29K336.41K-5000
22/03 09:20:00SolanaMeteoraSELLWSOL502.53$43.85K368.27K-5300
22/03 09:20:00SolanaMeteoraBUYWSOL500.62$43.69K367.67K-5300
22/03 09:19:00SolanaMeteoraBUYWSOL661.33$57.71K502.23K-7000
22/03 09:19:00SolanaMeteoraSELLWSOL664.01$57.94K503.16K-7000
22/03 09:18:00SolanaMeteoraBUYWSOL674.24$58.84K524.98K-7100
22/03 09:18:00SolanaMeteoraSELLWSOL677.03$59.08K526.03K-7100
22/03 09:17:00SolanaMeteoraBUYWSOL46.4$4.05K38.07K-500
22/03 09:17:00SolanaMeteoraSELLWSOL46.59$4.07K38.14K-500
22/03 09:16:00SolanaMeteoraBUYWSOL463.43$40.44K385.43K-4900
22/03 09:16:00SolanaMeteoraSELLWSOL465.18$40.59K386.03K-4900
22/03 09:15:00SolanaMeteoraBUYWSOL444.44$38.78K381.08K-4700
22/03 09:15:00SolanaMeteoraSELLWSOL446.38$38.95K381.92K-4700
22/03 09:14:00SolanaMeteoraSELLWSOL513.8$44.84K453.99K-5400
22/03 09:14:00SolanaMeteoraBUYWSOL511.53$44.64K452.96K-5400
22/03 09:13:00SolanaMeteoraSELLWSOL501.01$43.72K459K-5300
22/03 09:13:00SolanaMeteoraBUYWSOL498.84$43.53K457.99K-5300
22/03 09:12:00SolanaMeteoraSELLWSOL433.71$37.85K410.66K-4600
22/03 09:12:00SolanaMeteoraBUYWSOL432.39$37.73K410.34K-4600
22/03 09:11:00SolanaMeteoraSELLWSOL543.86$47.46K531.87K-5700
22/03 09:11:00SolanaMeteoraBUYWSOL541.68$47.27K530.87K-5700
22/03 09:10:00SolanaMeteoraBUYWSOL483.54$42.19K491.88K-5100
22/03 09:10:00SolanaMeteoraSELLWSOL485.47$42.36K492.79K-5100
22/03 09:09:00SolanaMeteoraBUYWSOL522.35$45.58K550.92K-5500
22/03 09:09:00SolanaMeteoraSELLWSOL524.59$45.78K552.11K-5500
22/03 09:08:00SolanaMeteoraSELLWSOL237.31$20.71K270.41K-5200
22/03 09:08:00SolanaMeteoraBUYWSOL230.02$20.07K261.85K-5500
22/03 09:07:00SolanaMeteoraBUYWSOL175.53$15.32K214.93K-7500
22/03 09:07:00SolanaMeteoraSELLWSOL162.78$14.21K199.1K-5800
22/03 09:06:00SolanaMeteoraBUYWSOL343.85$30.01K347.96K-10300
22/03 09:06:00SolanaMeteoraSELLWSOL339.94$29.66K343.1K-10300

So11…1112/91nU…siWV FAQ

Frequently asked questions about the So11…1112/91nU…siWV trading pair on Solana

What is the So11…1112/91nU…siWV trading pair?
So11…1112/91nU…siWV is a DEX trading pair on Solana where So11…1112 is swapped against 91nU…siWV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/91nU…siWV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 91nU…siWV?
91nU…siWV is the quote token in the So11…1112/91nU…siWV trading pair on Solana. Its contract address is 91nUXjxjhXN55nn5XMBqbKSURWNstoYaqLvfbohusiWV. View full 91nU…siWV analytics.
Is So11…1112/91nU…siWV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/91nU…siWV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/91nU…siWV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/91nU…siWV analytics dashboard or trading system. Explore more on the Solana DEX overview.