WSOL/DICKER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DICKER pair on Solana.

About WSOL/DICKER

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 02:08:00SolanaMeteoraBUYWSOL125.27$11.15K177.44M-10900
18/04 02:08:00SolanaMeteoraSELLWSOL146.09$13K215.88M-4900
18/04 02:07:00SolanaMeteoraBUYWSOL775.81$69.06K2.25B-29400
18/04 02:07:00SolanaMeteoraSELLWSOL750.71$66.82K2.2B-25000
18/04 02:06:00SolanaMeteoraSELLWSOL659.32$58.69K626.73M-27500
18/04 02:06:00SolanaMeteoraBUYWSOL753.59$67.08K700.85M-34800
18/04 02:06:00SolanaOKXSELLWSOL0.02$1.6827.8K-100-
18/04 02:05:00SolanaMeteoraSELLWSOL801.31$71.33K468.85M-28500
18/04 02:05:00SolanaMeteoraBUYWSOL808.54$71.97K471.97M-35100
18/04 02:04:00SolanaMeteoraBUYWSOL813.8$72.44K336.75M-35500
18/04 02:04:00SolanaMeteoraSELLWSOL817.59$72.78K338.3M-30600
18/04 02:03:00SolanaMeteoraBUYWSOL757.63$67.44K397.49M-35200
18/04 02:03:00SolanaMeteoraSELLWSOL777.43$69.2K406.71M-26700
18/04 02:02:00SolanaMeteoraBUYWSOL853.64$75.99K375.11M-35300
18/04 02:02:00SolanaMeteoraSELLWSOL835.62$74.38K366.57M-28900
18/04 02:01:00SolanaMeteoraBUYWSOL834.41$74.27K284.37M-35300
18/04 02:01:00SolanaMeteoraSELLWSOL802.12$71.4K272.21M-30900
18/04 02:00:00SolanaMeteoraBUYWSOL753.89$67.11K282.73M-35000
18/04 02:00:00SolanaMeteoraSELLWSOL778.27$69.28K291.54M-44000
18/04 01:59:00SolanaMeteoraSELLWSOL1.16K$103.31K531.84M-64700
18/04 01:59:00SolanaMeteoraBUYWSOL1.12K$99.27K510.18M-50900
18/04 01:58:00SolanaMeteoraBUYWSOL1.07K$95.42K644.21M-49700
18/04 01:58:00SolanaMeteoraSELLWSOL1.1K$97.91K663.07M-61500
18/04 01:57:00SolanaMeteoraBUYWSOL1.01K$89.92K724.75M-43100
18/04 01:57:00SolanaMeteoraSELLWSOL961.76$85.41K688.91M-50000
18/04 01:56:00SolanaMeteoraSELLWSOL972.41$86.36K569.21M-58500
18/04 01:56:00SolanaMeteoraBUYWSOL963.71$85.58K560.07M-48800
18/04 01:55:00SolanaMeteoraBUYWSOL883.53$78.46K1B-47500
18/04 01:55:00SolanaMeteoraSELLWSOL945.34$83.95K1.06B-53800
18/04 01:54:00SolanaMeteoraBUYWSOL760.5$67.54K1.07B-40900
18/04 01:54:00SolanaMeteoraSELLWSOL785.61$69.77K1.11B-45400
18/04 01:53:00SolanaMeteoraSELLWSOL608.42$54.03K1.26B-47600
18/04 01:53:00SolanaMeteoraBUYWSOL633.07$56.22K1.3B-42200
18/04 01:52:00SolanaMeteoraSELLWSOL529.99$47.07K1.13B-48800
18/04 01:52:00SolanaMeteoraBUYWSOL562.42$49.95K1.18B-50900
18/04 01:51:00SolanaOKXBUYWSOL0.05$4.1771.22K-200-
18/04 01:51:00SolanaMeteoraBUYWSOL284.86$25.3K444.73M-31200
18/04 01:51:00SolanaMeteoraSELLWSOL330.37$29.34K512.83M-54400
18/04 01:50:00SolanaOKXSELLWSOL0.02$1.7671.22K-200-
18/04 01:50:00SolanaMeteoraBUYWSOL405.36$36K1.18B-39600
18/04 01:50:00SolanaMeteoraSELLWSOL415.35$36.88K1.2B-59700
18/04 01:49:00SolanaMeteoraBUYWSOL299.54$26.6K991.34M-30000
18/04 01:49:00SolanaMeteoraSELLWSOL323.54$28.73K1.06B-41000
18/04 01:48:00SolanaMeteoraBUYWSOL172.55$15.32K833.52M-22400
18/04 01:48:00SolanaMeteoraSELLWSOL186.48$16.56K902.16M-36700
18/04 01:47:00SolanaMeteoraBUYWSOL23.16$2.06K186.35M-5400
18/04 01:47:00SolanaMeteoraSELLWSOL60.25$5.35K835.82M-10500

WSOL/DICKER FAQ

Frequently asked questions about the WSOL/DICKER trading pair on Solana

What is the WSOL/DICKER trading pair?
WSOL/DICKER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DICKER (mr lil dicker).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/DICKER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DICKER?
DICKER (mr lil dicker) is the quote token in the WSOL/DICKER trading pair on Solana. Its contract address is 91iKifJqNsCsxygmKWLpeeybBpXUVRdvdrccsffWp47H. View full DICKER analytics.
Is WSOL/DICKER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/DICKER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/DICKER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DICKER analytics dashboard or trading system. Explore more on the Solana DEX overview.