WSOL/COOK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOK pair on Solana.

About WSOL/COOK

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOK (Let Him Cook)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COOK

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 36m 23s ago	$0.00	BUY	18.3KCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	BUY	54.83KCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	BUY	5.19MCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	SELL	21.52MCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	SELL	14.8MCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	BUY	16.51MCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	BUY	15.08MCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	SELL	12.89MCOOK	-	Meteora	7PGX…osEt
8h 36m 25s ago	$0.00	SELL	4.26MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	SELL	6.5MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	BUY	13.51MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	BUY	9.86MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	BUY	2.72MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	SELL	1.38MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	SELL	4.28MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	BUY	54.86KCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	BUY	3.16MCOOK	-	Meteora	7PGX…osEt
8h 36m 26s ago	$0.00	BUY	9MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	SELL	11.22MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	SELL	9.43MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	BUY	5.31MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	BUY	1.36MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	BUY	6.01MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	SELL	1.58MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	SELL	13.72MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	SELL	2.85MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	BUY	15.55MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	BUY	9.53MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	SELL	10.58MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	BUY	11.77MCOOK	-	Meteora	7PGX…osEt
8h 36m 27s ago	$0.00	SELL	13.97MCOOK	-	Meteora	7PGX…osEt
8h 36m 28s ago	$0.00	SELL	8.14MCOOK	-	Meteora	7PGX…osEt
8h 36m 28s ago	$0.00	BUY	16MCOOK	-	Meteora	7PGX…osEt
8h 36m 28s ago	$0.00	BUY	8.82MCOOK	-	Meteora	7PGX…osEt
8h 36m 28s ago	$0.00	BUY	4.32MCOOK	-	Meteora	7PGX…osEt
8h 36m 28s ago	$0.00	SELL	8.52MCOOK	-	Meteora	7PGX…osEt
8h 36m 28s ago	$0.00	SELL	8.08MCOOK	-	Meteora	7PGX…osEt
8h 36m 28s ago	$0.00	SELL	17.16MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	SELL	9.07MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	SELL	18.31KCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	BUY	14.03MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	BUY	5.86MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	SELL	3.34MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	SELL	9.08MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	SELL	2.78MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	BUY	13.11MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	SELL	9.92MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	BUY	4.97MCOOK	-	Meteora	7PGX…osEt
8h 36m 29s ago	$0.00	BUY	8.81MCOOK	-	Meteora	7PGX…osEt
8h 36m 30s ago	$0.00	BUY	13.65MCOOK	-	Meteora	7PGX…osEt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Sold	Side Volume
HbH6…288t	-	0.000016	$0.000016
C3cn…4yY4	-	0.000014	$0.000014
5Fng…a5Xv	-	0.000019	$0.000019
4URf…aFch	-	0.000013	$0.000013
FLtM…fTF9	-	0.000018	$0.000018
2V5R…G21Y	-	0.000013	$0.000013
BTb1…MXrR	-	0.000014	$0.000014
ApqT…G3i4	-	0.000011	$0.000011
HStb…1S6f	-	0.000011	$0.000011
6Wty…6bqc	-	0.000014	$0.000014
6RB1…axCM	-	0.000018	$0.000018
8paj…B8VD	-	0.000012	$0.000012
Cwdf…1Whb	-	0.000016	$0.000016
DjQN…VjyG	-	0.000015	$0.000015
GsfB…Dhfd	-	0.000012	$0.000012
G3z5…VLpq	-	0.000011	$0.000011
28yM…Zi71	-	0.000014	$0.000014
GPaY…TcLw	-	0.000011	$0.000011
H2Yj…skAt	-	0.00002	$0.00002
5qjH…Lw3r	-	0.000014	$0.000014
GAGY…MwUt	-	0.000013	$0.000013
3t7v…TcUf	-	0.000018	$0.000018
9Vpr…RtX9	-	0.000018	$0.000018
6N73…BqBB	-	0.000017	$0.000017
GnjM…9RJu	-	0.000013	$0.000013
8mAB…bP5J	-	0.000017	$0.000017
QgL4…jMHF	-	0.000016	$0.000016
8LP5…nnyr	-	0.00001	$0.00001
2sAt…dWPJ	-	0.000013	$0.000013
D5vk…1qqm	-	0.000012	$0.000012
Bf7a…4LHG	-	0.000018	$0.000018
H8U3…ZE9a	-	0.000017	$0.000017
AvdB…6cr3	-	0.000016	$0.000016
AXNu…6efX	-	0.000017	$0.000017
2hTn…pkRS	-	0.000014	$0.000014
J76o…S2B6	-	0.000015	$0.000015
ErVo…fgqy	-	0.000011	$0.000011
C8eY…fFDU	-	0.000013	$0.000013
CvKg…tic6	-	0.000019	$0.000019
AEW5…dZ7T	-	0.000014	$0.000014
2uwJ…Cn7V	-	0.000015	$0.000015
4AWD…tSBS	-	0.000011	$0.000011
CbDv…JPno	-	0.000015	$0.000015
6itK…6JCW	-	0.000024	$0.000024
8R4F…AdUi	-	0.000019	$0.000019
CCHE…VBxF	-	0.000018	$0.000018
9saE…qwsZ	-	0.000015	$0.000015
Du3e…mEua	-	0.000017	$0.000017
DDac…fCd7	-	0.000011	$0.000011
Hkac…Tf1i	-	0.000012	$0.000012

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7PGX…osEt	$0.00094	-

Get API

WSOL/COOK FAQ

Frequently asked questions about the WSOL/COOK trading pair on Solana

What is the WSOL/COOK trading pair?

WSOL/COOK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOK (Let Him Cook).

What is the WSOL/COOK 24h trading volume?

WSOL/COOK has 50 recent trades in the live stream (26 buys, 24 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOK?

COOK (Let Him Cook) is the quote token in the WSOL/COOK trading pair on Solana. Its contract address is 8zu51hP14MTdJpxtTjequ996exFSQBcXGoXfBxFJuaxM. View full COOK analytics.

How many liquidity pools does WSOL/COOK have?

WSOL/COOK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/COOK traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COOK on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOK analytics dashboard or trading system. Explore more on the Solana DEX overview.