WSOL/TADC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TADC pair on Solana.

About WSOL/TADC

Base tokenWSOL (Wrapped Solana)
Quote tokenTADC (THE AMAZING DIGITAL CIRCUS)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraBUYWSOL
TADC
0.000002$0.0001363.34M-100
7Ltg…Hrtc
07/04 16:19:00SolanaMeteoraBUYWSOL
TADC
0.000004$0.0002917.36M-100
7Ltg…Hrtc
07/04 16:19:00SolanaJupiterBUYWSOL
TADC
0.000004$0.0002917.36M-100-
07/04 05:46:00SolanaMeteoraBUYWSOL
TADC
0.000227$0.02295.37M-100
7Ltg…Hrtc
07/04 05:35:00SolanaMeteoraSELLWSOL
TADC
0.0001$0.00795100.56M-100
7Ltg…Hrtc
07/04 05:35:00SolanaMeteoraBUYWSOL
TADC
0.00027$0.02216.38M-100
7Ltg…Hrtc
07/04 04:21:00SolanaMeteoraSELLWSOL
TADC
0.0001$0.00797561.56M-100
7Ltg…Hrtc
07/04 04:21:00SolanaMeteoraBUYWSOL
TADC
0.000035$0.00282323.67M-100
7Ltg…Hrtc
07/04 02:52:00SolanaMeteoraBUYWSOL
TADC
0.00678$0.541.07B-500
7Ltg…Hrtc
07/04 02:52:00SolanaJupiterSELLWSOL
TADC
0.0001$0.0079699.31M-200-
07/04 02:52:00SolanaMeteoraSELLWSOL
TADC
0.0026$0.21606.09M-1200
7Ltg…Hrtc
07/04 02:51:00SolanaMeteoraSELLWSOL
TADC
0.25$19.551.74B-3400
7Ltg…Hrtc
07/04 02:51:00SolanaJupiterSELLWSOL
TADC
0.00015$0.014.27M-300-
07/04 02:51:00SolanaMeteoraBUYWSOL
TADC
45.26$3.61K1.87B-500
7Ltg…Hrtc
07/04 02:50:00SolanaMeteoraSELLWSOL
TADC
8.02$638.956.03K-11000
7Ltg…Hrtc
07/04 02:49:00SolanaMeteoraSELLWSOL
TADC
9.42$750.727.52K-9700
7Ltg…Hrtc
07/04 02:48:00SolanaMeteoraSELLWSOL
TADC
6.72$535.355.79K-7400
7Ltg…Hrtc
07/04 02:47:00SolanaMeteoraSELLWSOL
TADC
7.63$608.47.1K-7600
7Ltg…Hrtc
07/04 02:46:00SolanaMeteoraSELLWSOL
TADC
6.43$512.756.45K-7200
7Ltg…Hrtc
07/04 02:45:00SolanaMeteoraSELLWSOL
TADC
8.17$650.748.88K-7600
7Ltg…Hrtc
07/04 02:44:00SolanaMeteoraBUYWSOL
TADC
0.04$3.146.14-200
7Ltg…Hrtc
07/04 02:44:00SolanaMeteoraSELLWSOL
TADC
5.52$439.976.5K-7400
7Ltg…Hrtc
07/04 02:43:00SolanaMeteoraBUYWSOL
TADC
0.01$0.8413.35-100
7Ltg…Hrtc
07/04 02:43:00SolanaMeteoraSELLWSOL
TADC
7.33$584.149.36K-7500
7Ltg…Hrtc
07/04 02:42:00SolanaMeteoraBUYWSOL
TADC
0.01$0.9215.75-100
7Ltg…Hrtc
07/04 02:42:00SolanaMeteoraSELLWSOL
TADC
6.97$555.419.77K-7600
7Ltg…Hrtc
07/04 02:41:00SolanaMeteoraBUYWSOL
TADC
0.03$2.7651.15-200
7Ltg…Hrtc
07/04 02:41:00SolanaMeteoraSELLWSOL
TADC
6.72$535.1810.33K-7200
7Ltg…Hrtc
07/04 02:40:00SolanaMeteoraSELLWSOL
TADC
7.09$564.8912.05K-8100
7Ltg…Hrtc
07/04 02:39:00SolanaMeteoraSELLWSOL
TADC
6.01$478.9711.27K-7200
7Ltg…Hrtc
07/04 02:39:00SolanaMeteoraBUYWSOL
TADC
0.06$4.48101.49-200
7Ltg…Hrtc
07/04 02:38:00SolanaMeteoraBUYWSOL
TADC
0.03$2.1655.06-200
7Ltg…Hrtc
07/04 02:38:00SolanaMeteoraSELLWSOL
TADC
6.81$542.614.14K-7600
7Ltg…Hrtc
07/04 02:38:00SolanaJupiterBUYWSOL
TADC
0.007924$0.6316.8-100-
07/04 02:37:00SolanaMeteoraSELLWSOL
TADC
6.96$554.9616.23K-7300
7Ltg…Hrtc
07/04 02:37:00SolanaMeteoraBUYWSOL
TADC
0.008882$0.7121.38-100
7Ltg…Hrtc
07/04 02:36:00SolanaJupiterSELLWSOL
TADC
0.01$0.826.23-200-
07/04 02:36:00SolanaMeteoraSELLWSOL
TADC
104.3$8.31K3.63M-5900
7Ltg…Hrtc
07/04 02:36:00SolanaJupiterBUYWSOL
TADC
0.003606$0.299.43-100-
07/04 02:36:00SolanaMeteoraBUYWSOL
TADC
0.04$3.35111.95-1500
7Ltg…Hrtc
07/04 02:36:00SolanaMeteoraSELLWSOL
TADC
8$637.535.75M-100
7D1g…k23F

WSOL/TADC FAQ

Frequently asked questions about the WSOL/TADC trading pair on Solana

What is the WSOL/TADC trading pair?
WSOL/TADC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TADC (THE AMAZING DIGITAL CIRCUS).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TADC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TADC?
TADC (THE AMAZING DIGITAL CIRCUS) is the quote token in the WSOL/TADC trading pair on Solana. Its contract address is 8xDNvTZFJpMfEFK9DcoHeiwAeDKayWAXQZwX2i2CjdNo. View full TADC analytics.
Is WSOL/TADC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TADC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TADC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TADC analytics dashboard or trading system. Explore more on the Solana DEX overview.