WSOL/GME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GME pair on Solana.

About WSOL/GME

Base tokenWSOL (Wrapped Solana)

Quote tokenGME (GameStop)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GME activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GME

Total volume$7,817

Buy volume$1,841 (29 trades)

Sell volume$5,976 (21 trades)

Avg trade size$156

Largest trade$1,247

Latest price$84.976

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.5% · Sell 76.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 28s ago	$84.976	BUY	25KGME	$13.35	Jupiter	-
1m 28s ago	$84.976	BUY	25KGME	$13.35	Raydium	9tz6…UGte
2m 28s ago	$84.95	BUY	9.92KGME	$5.29	Raydium	9tz6…UGte
5m 24s ago	$84.861	BUY	37.19KGME	$19.84	Raydium	9tz6…UGte
6m 2s ago	$84.432	SELL	235.58KGME	$125.62	OKX	-
6m 2s ago	$84.432	SELL	233.22KGME	$124.37	Raydium	9tz6…UGte
6m 2s ago	$84.459	SELL	2.36KGME	$1.26	OrcaWhirpool	2qKj…keJ5
14m 35s ago	$84.91	BUY	146.78KGME	$78.31	Raydium	9tz6…UGte
16m 26s ago	$84.903	BUY	158.12KGME	$84.38	Raydium	9tz6…UGte
20m 35s ago	$84.952	BUY	954.63GME	$0.51	Raydium	9tz6…UGte
21m 2s ago	$84.92	BUY	957.2GME	$0.51	Raydium	9tz6…UGte
21m 2s ago	$84.936	BUY	190.89KGME	$101.95	Raydium	9tz6…UGte
39m 39s ago	$84.937	BUY	53.52KGME	$28.59	Jupiter	-
39m 39s ago	$84.937	BUY	53.52KGME	$28.59	Raydium	9tz6…UGte
48m 13s ago	$84.845	BUY	192.25GME	$0.1	Raydium	9tz6…UGte
48m 24s ago	$84.557	SELL	1.65MGME	$879.35	Jupiter	-
48m 24s ago	$84.557	SELL	1.65MGME	$879.35	Raydium	9tz6…UGte
59m 57s ago	$85.184	BUY	224.12KGME	$119.71	Raydium	9tz6…UGte
1h 0m 43s ago	$85.443	BUY	10KGME	$5.36	Raydium	9tz6…UGte
1h 6m 26s ago	$85.094	BUY	50.21KGME	$26.8	Raydium	9tz6…UGte
1h 9m 16s ago	$85.156	BUY	223.03KGME	$119.16	Raydium	9tz6…UGte
1h 12m 16s ago	$84.679	SELL	14.54KGME	$7.76	Raydium	9tz6…UGte
1h 17m 20s ago	$85.032	BUY	1.76MGME	$940.21	Raydium	9tz6…UGte
1h 17m 40s ago	$84.887	BUY	14.96KGME	$8	Raydium	9tz6…UGte
1h 17m 40s ago	$84.887	BUY	14.96KGME	$8	Raydium	9tz6…UGte
1h 17m 41s ago	$84.638	SELL	2.15MGME	$1.15K	Jupiter	-
1h 17m 41s ago	$84.638	SELL	2.15MGME	$1.15K	Raydium	9tz6…UGte
1h 17m 41s ago	$84.884	BUY	14.93KGME	$7.98	Raydium	9tz6…UGte
1h 17m 41s ago	$84.886	BUY	797.4GME	$0.43	Raydium	9tz6…UGte
1h 22m 41s ago	$85.00	BUY	372.64KGME	$198.69	Raydium	9tz6…UGte
1h 25m 18s ago	$84.973	BUY	135.88GME	$0.07	Raydium	9tz6…UGte
1h 29m 48s ago	$85.139	BUY	221.73GME	$0.12	OrcaWhirpool	2qKj…keJ5
1h 30m 34s ago	$85.074	BUY	20.77KGME	$11.09	OKX	-
1h 30m 34s ago	$85.075	BUY	18.7KGME	$9.98	Raydium	9tz6…UGte
1h 30m 34s ago	$85.063	BUY	2.08KGME	$1.11	OrcaWhirpool	2qKj…keJ5
1h 31m 23s ago	$84.664	SELL	38.01KGME	$20.3	Jupiter	-
1h 31m 23s ago	$84.664	SELL	38.01KGME	$20.3	Raydium	9tz6…UGte
1h 39m 7s ago	$84.69	SELL	185.13KGME	$98.86	Raydium	9tz6…UGte
1h 39m 38s ago	$84.708	SELL	432.67KGME	$230.95	Raydium	9tz6…UGte
1h 39m 38s ago	$84.714	SELL	8.83KGME	$4.71	OrcaWhirpool	2qKj…keJ5
1h 39m 42s ago	$84.988	SELL	1.82KGME	$0.97	OrcaWhirpool	2qKj…keJ5
1h 39m 55s ago	$85.082	SELL	1.82KGME	$0.97	OrcaWhirpool	2qKj…keJ5
1h 42m 12s ago	$84.885	SELL	2.34MGME	$1.25K	Raydium	9tz6…UGte
1h 52m 45s ago	$85.74	BUY	15.95KGME	$8.53	Raydium	9tz6…UGte
1h 54m 32s ago	$85.276	SELL	15.95KGME	$8.52	OKX	-
1h 54m 32s ago	$85.161	SELL	7.49KGME	$4	Raydium	9tz6…UGte
1h 54m 32s ago	$85.378	SELL	8.47KGME	$4.52	OrcaWhirpool	2qKj…keJ5
1h 55m 36s ago	$85.167	SELL	31.9KGME	$17.03	Raydium	9tz6…UGte
1h 58m 41s ago	$85.745	BUY	1.25KGME	$0.67	Raydium	9tz6…UGte
1h 58m 43s ago	$85.78	SELL	1.25KGME	$0.67	OrcaWhirpool	2qKj…keJ5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$10.56K	52	$84.9533	+0.49%	+0.41%	-0.50%
OKX	$3.76K	5	$84.4561	0.00%	0.00%	-2.41%
Jupiter	$2.14K	7	$84.9533	0.00%	+0.41%	-0.96%
OrcaWhirpool	$26.79	15	$84.4832	0.00%	0.00%	-0.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.41K	23.05	51.79	$74.84
E9PN…Upfd	$1.87K	0	21.81	$21.81
VqzE…5EXh	$1.76K	20.3	0	$20.3
9dLM…S1Gy	$1.33K	0	15.71	$15.71
E8yw…9i8c	$1.33K	0	15.71	$15.71
DKDg…AJt7	$1.15K	0	13.59	$13.59
DvhW…eqWw	$1.15K	0	13.59	$13.59
GCvH…PzvM	$1.14K	13.39	0	$13.39
7iWn…YBxE	$399.29	0	4.64	$4.64
DSN3…Y6xg	$345.75	0	4.01	$4.01
HU23…xxBw	$263.28	0.06	2.99	$3.05
2MFo…Cj3h	$253.74	1.89	1.1	$2.99
4zUY…FMiZ	$252.83	2.92	0	$2.92
37rZ…hAkF	$213.22	0	2.5	$2.5
5be4…o6j9	$213.22	0	2.5	$2.5
92Rn…kAk7	$203.1	2.39	0	$2.39
3LoA…zd76	$190.4	2.19	0	$2.19
EuyQ…iVov	$189.39	2.18	0	$2.18
2v1b…5E9p	$184.74	2.11	0	$2.11
7SrY…K7rx	$167.46	0	1.98	$1.98
UUAh…V8yd	$163.12	0.19	1.74	$1.93
3Cgv…sRoD	$138.88	1.4	0.23	$1.63
6U91…2tbB	$135.58	1.55	0.03	$1.58
HLvY…zobC	$126.2	1.43	0.04	$1.47
35CK…7e3G	$125.62	0	1.49	$1.49
Capu…LVps	$125.09	1.47	0	$1.47
Htgm…t7Df	$119.71	1.41	0	$1.41
9CqM…jkB8	$109.79	1.27	0	$1.27
HFqp…PSiY	$101.37	0	1.18	$1.18
GP8S…nDf1	$99.82	0	1.16	$1.16
63GC…FMUA	$84.38	0.99	0	$0.99
2G4a…CJvD	$79.02	0.92	0	$0.92
7JT1…CweJ	$78.31	0.92	0	$0.92
CQwT…xcWt	$67.92	0	0.8	$0.8
BibD…afeX	$59.82	0	0.7	$0.7
HasV…2hrs	$57.14	0	0.67	$0.67
rXGm…L5zm	$41.94	0.49	0	$0.49
838f…doo3	$41.94	0.49	0	$0.49
BQ72…GQDV	$40.14	0.46	0	$0.46
GGzt…jgSJ	$39.9	0.46	0	$0.46
4xDs…du71	$37.52	0.34	0.09	$0.43
GNDF…t2Ju	$33.02	0.006014	0.38	$0.39
F6E6…c6HU	$33.02	0.006014	0.38	$0.39
54Pz…dsuy	$26.8	0.31	0	$0.31
ADe6…tn5J	$25.71	0	0.3	$0.3
6FMv…95Ty	$24.8	0	0.29	$0.29
7kGA…4qfb	$24.8	0	0.29	$0.29
CAo5…Bdy4	$21.25	0.25	0	$0.25
5S9s…tF5b	$20.3	0	0.24	$0.24
6fFy…Qrme	$20.3	0	0.24	$0.24

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GME FAQ

Frequently asked questions about the WSOL/GME trading pair on Solana

What is the WSOL/GME trading pair?

WSOL/GME is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GME (GameStop). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/GME price?

The most recent on-chain trade price for WSOL/GME on Solana is $84.976. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.49K.

What is the WSOL/GME price change?

Based on the highest-volume DEX market for WSOL/GME on Solana: 10-minute change: +0.49%. 1-hour change: +0.41%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GME 24h trading volume?

WSOL/GME has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.82K. Across all DEX markets, the 24h volume is approximately $16.49K.

Where is WSOL/GME traded?

WSOL/GME is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GME trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GME?

GME (GameStop) is the quote token in the WSOL/GME trading pair on Solana. Its contract address is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB. View full GME analytics.

Who are the top WSOL/GME traders?

The top traders leaderboard tracks 88 wallets that have traded WSOL/GME on Solana. Combined volume is approximately $21.34K. The highest-volume wallet traded approximately $6.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GME analytics dashboard or trading system. Explore more on the Solana DEX overview.