WSOL/Square Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Square pair on Solana.

About WSOL/Square

Quote tokenSquare
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:31:00SolanaRaydiumBUYWSOL0.009955$0.9520.67K-100
13/04 20:20:00SolanaRaydiumSELLWSOL0.005$0.42260.13K-100
12/04 21:17:00SolanaRaydiumSELLWSOL0.02$1.651.04M-200
12/04 14:18:00SolanaRaydiumBUYWSOL0.01$0.98628.08K-100
12/04 12:13:00SolanaRaydiumBUYWSOL0.01$1.08682.36K-100
12/04 09:49:00SolanaRaydiumSELLWSOL0.02$1.761.11M-100
12/04 08:57:00SolanaRaydiumSELLWSOL0.005$0.41260.44K-100
12/04 08:55:00SolanaRaydiumBUYWSOL1.41$116.0171.17M-200
12/04 08:52:00SolanaRaydiumBUYWSOL0.2$16.379.63M-200
12/04 08:51:00SolanaJupiterBUYWSOL0.06$5.133.03M-200-
12/04 08:51:00SolanaRaydiumBUYWSOL0.1$7.954.7M-300
12/04 08:51:00SolanaRaydiumSELLWSOL0.25$20.5612.04M-300
12/04 08:50:00SolanaRaydiumSELLWSOL0.71$58.7435.03M-200
12/04 08:50:00SolanaRaydiumBUYWSOL0.21$17.4410.19M-400
12/04 08:50:00SolanaJupiterBUYWSOL0.003842$0.32185.54K-300-
12/04 08:49:00SolanaJupiterSELLWSOL0.02$1.81301.98K-200-
12/04 08:49:00SolanaRaydiumBUYWSOL20.57$1.69K559.88M-10200
12/04 08:49:00SolanaRaydiumSELLWSOL8.18$672.67176.31M-3600
12/04 08:48:00SolanaRaydiumBUYWSOL41.46$3.41K414.15M-7200
12/04 08:48:00SolanaRaydiumSELLWSOL20.13$1.66K177.19M-7100
12/04 08:47:00SolanaJupiterSELLWSOL0.02$1.64174.57K-100-
12/04 08:47:00SolanaRaydiumBUYWSOL10.8$888.5192.14M-2000
12/04 08:47:00SolanaRaydiumSELLWSOL15.38$1.27K124.5M-6200
12/04 08:47:00SolanaOKXBUYWSOL0.06$4.76391.25K-100-
12/04 08:46:00SolanaRaydiumSELLWSOL16.95$1.39K153.56M-6300
12/04 08:46:00SolanaRaydiumBUYWSOL9.49$780.1884.81M-1800
12/04 08:46:00SolanaJupiterBUYWSOL0.02$1.7181.1K-100-
12/04 08:45:00SolanaRaydiumBUYWSOL36.57$3.01K373.26M-6200
12/04 08:45:00SolanaJupiterSELLWSOL0.007992$0.6670.85K-100-
12/04 08:45:00SolanaRaydiumSELLWSOL23.19$1.91K261.46M-7000
12/04 08:44:00SolanaJupiterSELLWSOL0.05$4.11362.2K-100-
12/04 08:44:00SolanaRaydiumBUYWSOL0.22$17.752M-200
12/04 08:44:00SolanaRaydiumSELLWSOL12.73$1.05K102.65M-5000
12/04 08:43:00SolanaRaydiumSELLWSOL18.86$1.55K166.74M-14500
12/04 08:43:00SolanaRaydiumBUYWSOL27.04$2.22K239.32M-59000
12/04 08:43:00SolanaJupiterSELLWSOL0.001011$0.086.87K-100-
12/04 08:42:00SolanaRaydiumSELLWSOL18.69$1.54K116.63M-83300
12/04 08:42:00SolanaRaydiumBUYWSOL23.73$1.95K150.69M-70000
12/04 08:42:00SolanaJupiterSELLWSOL0.26$20.981.52M-200-
12/04 08:41:00SolanaRaydiumBUYWSOL64.04$5.27K206.14M-88500
12/04 08:41:00SolanaJupiterBUYWSOL0.00704$0.5814.83K-200-
12/04 08:41:00SolanaRaydiumSELLWSOL25.07$2.06K68.98M-50500
12/04 08:40:00SolanaRaydiumSELLWSOL14.97$1.23K32.11M-28600
12/04 08:40:00SolanaRaydiumBUYWSOL10.71$881.1723.14M-1.32K00
12/04 08:40:00SolanaJupiterSELLWSOL0.001$0.082.02K-100-
12/04 08:40:00SolanaJupiterBUYWSOL0.01$0.9422.82K-100-
12/04 08:39:00SolanaRaydiumBUYWSOL0.7$57.581.82M-1.31K00
12/04 08:39:00SolanaRaydiumSELLWSOL13.37$1.1K34.77M-19700
12/04 08:38:00SolanaRaydiumBUYWSOL10.58$870.3430.73M-1.16K00
12/04 08:38:00SolanaJupiterSELLWSOL0.01$0.9945.64K-100-

WSOL/Square FAQ

Frequently asked questions about the WSOL/Square trading pair on Solana

What is the WSOL/Square trading pair?
WSOL/Square is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Square.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Square trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Square?
Square is the quote token in the WSOL/Square trading pair on Solana. Its contract address is 8wXQXxZctmQd5QsmhHDypZ7heNS1Q7VHCNZe2ZyTpump. View full Square analytics.
Is WSOL/Square price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Square on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Square API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Square analytics dashboard or trading system. Explore more on the Solana DEX overview.