WSOL/ZAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZAI pair on Solana.

About WSOL/ZAI

Base tokenWSOL (Wrapped Solana)

Quote tokenZAI (Zen AI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ZAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ZAI

Total volume$2,068

Buy volume$834 (19 trades)

Sell volume$1,234 (31 trades)

Avg trade size$41

Largest trade$182

Latest price$84.002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 15s ago	$84.002	SELL	55.35KZAI	$69.12	Raydium	EhHp…3AQc
11m 59s ago	$84.471	BUY	30.45KZAI	$38.02	Raydium	EhHp…3AQc
17m 56s ago	$84.047	SELL	29.45KZAI	$36.78	Raydium	EhHp…3AQc
20m 19s ago	$84.349	BUY	20.68KZAI	$25.78	Raydium	EhHp…3AQc
21m 33s ago	$84.283	BUY	87.36KZAI	$109.09	Raydium	EhHp…3AQc
32m 35s ago	$83.817	BUY	53.75KZAI	$66.97	Raydium	EhHp…3AQc
39m 4s ago	$83.649	BUY	37.42KZAI	$46.61	Raydium	EhHp…3AQc
39m 36s ago	$83.228	SELL	36.48KZAI	$45.44	Raydium	EhHp…3AQc
40m 0s ago	$83.64	BUY	39.38KZAI	$49.06	Raydium	EhHp…3AQc
46m 3s ago	$83.303	SELL	9.5KZAI	$11.85	Raydium	EhHp…3AQc
50m 44s ago	$83.202	SELL	7.72KZAI	$9.61	Raydium	EhHp…3AQc
54m 15s ago	$83.465	SELL	25.97KZAI	$32.44	Raydium	EhHp…3AQc
1h 0m 5s ago	$83.417	SELL	20.34KZAI	$25.36	Raydium	EhHp…3AQc
1h 4m 4s ago	$83.434	SELL	24.27KZAI	$30.23	Raydium	EhHp…3AQc
1h 5m 33s ago	$83.494	SELL	8.34KZAI	$10.39	Raydium	EhHp…3AQc
1h 7m 44s ago	$83.949	BUY	25.9KZAI	$32.3	Raydium	EhHp…3AQc
1h 9m 58s ago	$83.811	BUY	11.74KZAI	$14.63	Raydium	EhHp…3AQc
1h 27m 52s ago	$83.952	BUY	22.02KZAI	$27.51	Raydium	EhHp…3AQc
1h 34m 53s ago	$83.63	SELL	146.14KZAI	$182.22	Raydium	EhHp…3AQc
1h 36m 29s ago	$84.236	BUY	10.27KZAI	$12.8	Raydium	EhHp…3AQc
1h 36m 44s ago	$83.841	SELL	24.09KZAI	$30.01	Raydium	EhHp…3AQc
2h 6m 37s ago	$83.935	SELL	26.81KZAI	$33.4	Raydium	EhHp…3AQc
2h 9m 26s ago	$84.015	SELL	15.77KZAI	$19.65	Raydium	EhHp…3AQc
2h 16m 3s ago	$84.196	BUY	144.07KZAI	$179.48	Raydium	EhHp…3AQc
2h 19m 1s ago	$84.044	BUY	10KZAI	$12.48	Raydium	EhHp…3AQc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.49K	31	$84.0023	0.00%	+0.64%	+0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CW2c…5zNA	$222.79	2.64	0	$2.64
7xNH…x8re	$195.39	0	2.31	$2.31
6H8x…mhTm	$182.22	0	2.18	$2.18
GxJB…wvh9	$179.48	2.13	0	$2.13
Hduv…iWSz	$165.93	0	1.98	$1.98
FcTd…VHFC	$155.4	0	1.88	$1.88
7DfY…GBSP	$145.86	0	1.76	$1.76
8yZA…VH9D	$139.87	0	1.68	$1.68
7auu…vj4W	$124.18	0	1.5	$1.5
4ARz…8zFH	$124.15	1.46	0	$1.46
ARu4…5SZn	$123.81	1.46	0	$1.46
Fq6L…CGit	$118.27	0	1.42	$1.42
B7xx…4Pgr	$112.79	0	1.36	$1.36
3vra…Zec1	$109.09	1.29	0	$1.29
J2ek…Dx4A	$104.9	0	1.25	$1.25
GuPX…GtVa	$75.94	0.9	0	$0.9
q5yK…v5yv	$74.09	0	0.89	$0.89
7dn2…EYj5	$73.4	0	0.87	$0.87
5DUJ…kcL6	$69.12	0	0.82	$0.82
FGTt…YpFT	$67.21	0	0.8	$0.8
EDgV…j3n9	$66.97	0.8	0	$0.8
5DLY…XHLU	$64.54	0	0.77	$0.77
85X9…roZP	$63.72	0.76	0	$0.76
ADku…H9ru	$61.8	0	0.74	$0.74
25ZP…jk7i	$49.06	0.59	0	$0.59
6jqs…RrYy	$46.61	0.56	0	$0.56
F4y4…fpGT	$45.7	0	0.55	$0.55
A6Vo…bHdL	$45.53	0.54	0	$0.54
AmG7…RAxp	$45.44	0	0.55	$0.55
GfSV…D5sq	$38.9	0.46	0	$0.46
7LXi…SQjt	$38.26	0.46	0	$0.46
9pmu…gT8F	$38.02	0.45	0	$0.45
H52s…jLPU	$37.97	0.46	0	$0.46
AHKF…o1wE	$37.59	0.45	0	$0.45
HByF…tz77	$37.35	0	0.44	$0.44
Ai7n…d9sc	$36.79	0.44	0	$0.44
54SC…3Pd5	$36.78	0	0.44	$0.44
4iEf…3LJg	$36.23	0.43	0	$0.43
9YCX…41ca	$35.03	0.42	0	$0.42
AaW9…9twa	$34.49	0	0.41	$0.41
3PeA…Qbr1	$34.37	0	0.41	$0.41
FCR3…PmsJ	$33.4	0	0.4	$0.4
CBTN…c2oq	$33.3	0	0.4	$0.4
4GGy…J8TR	$32.49	0	0.39	$0.39
9Hky…V4ii	$32.44	0	0.39	$0.39
5Jzj…9Njv	$32.3	0.38	0	$0.38
8kf6…K1qR	$32.16	0	0.38	$0.38
9JVU…sV6Y	$31.92	0	0.39	$0.39
ECeT…E37C	$31.65	0	0.38	$0.38
FEkY…CCWH	$31.59	0.38	0	$0.38

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	EhHp…3AQc	$56.13K	$56.3K

Get API

WSOL/ZAI FAQ

Frequently asked questions about the WSOL/ZAI trading pair on Solana

What is the WSOL/ZAI trading pair?

WSOL/ZAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZAI (Zen AI). It is actively traded across 1 DEX market on Solana.

What is the current WSOL/ZAI price?

The most recent on-chain trade price for WSOL/ZAI on Solana is $84.002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.

What is the WSOL/ZAI price change?

Based on the highest-volume DEX market for WSOL/ZAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.64%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ZAI 24h trading volume?

WSOL/ZAI has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $1.49K.

Where is WSOL/ZAI traded?

WSOL/ZAI is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ZAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZAI?

ZAI (Zen AI) is the quote token in the WSOL/ZAI trading pair on Solana. Its contract address is 8vwqxHGz1H4XxyKajr99Yxm65HjYNVtqtCNoM2yWb13e. View full ZAI analytics.

How many liquidity pools does WSOL/ZAI have?

WSOL/ZAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ZAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ZAI on Solana. Combined volume is approximately $4.9K. The highest-volume wallet traded approximately $222.79. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ZAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ZAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ZAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZAI analytics dashboard or trading system. Explore more on the Solana DEX overview.