WSOL/SHROOM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHROOM pair on Solana.

About WSOL/SHROOM

Base tokenWSOL (Wrapped Solana)

Quote tokenSHROOM (Mushroom Intelligence)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHROOM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SHROOM

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.00	SELL	3.86MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
6s ago	$0.00	SELL	4.5MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
6s ago	$0.00	SELL	120.62MSHROOM	-	Pumpswap	6WUg…j3sx
6s ago	$0.00	BUY	3.86MSHROOM	-	Pumpswap	6WUg…j3sx
6s ago	$0.00	BUY	276.57KSHROOM	-	Pumpswap	6WUg…j3sx
6s ago	$0.00	BUY	890.86KSHROOM	-	Pumpswap	6WUg…j3sx
6s ago	$0.00	BUY	4.5MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	10.2MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	10.23MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	1.08MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	702.44KSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	1.08MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	1.07MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	11.05MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	925.86KSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	716.87KSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	388.15KSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	696.24KSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	795.22KSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	1.07MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	SELL	11.46MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	BUY	10.2MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
7s ago	$0.00	BUY	10.23MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
7s ago	$0.00	BUY	11.05MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
7s ago	$0.00	BUY	11.46MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
7s ago	$0.00	BUY	98.57MSHROOM	-	Pumpswap	6WUg…j3sx
7s ago	$0.00	BUY	98.57MSHROOM	-	Jupiter	-
27s ago	$0.00	BUY	54.02MSHROOM	-	Jupiter	-
27s ago	$0.00	BUY	54.02MSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	BUY	5.61MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
27s ago	$0.00	BUY	5.41MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
27s ago	$0.00	BUY	4.7MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
27s ago	$0.00	SELL	5.61MSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	5.41MSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	4.7MSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	374.2KSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	503.31KSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	BUY	2.18MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
27s ago	$0.00	BUY	2.18MSHROOM	-	OrcaWhirpool	8aXD…Ydzm
27s ago	$0.00	SELL	571.35KSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	2.18MSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	876.03KSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	2.18MSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	874.06KSHROOM	-	Pumpswap	6WUg…j3sx
27s ago	$0.00	SELL	874.06KSHROOM	-	Pumpswap	6WUg…j3sx
44s ago	$0.00	SELL	691.47KSHROOM	-	Pumpswap	6WUg…j3sx
44s ago	$0.00	SELL	773.33KSHROOM	-	Pumpswap	6WUg…j3sx
46s ago	$0.00	BUY	53.36MSHROOM	-	Jupiter	-
46s ago	$0.00	BUY	53.36MSHROOM	-	Pumpswap	6WUg…j3sx
46s ago	$0.00	BUY	5.68MSHROOM	-	OrcaWhirpool	8aXD…Ydzm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	149	$0.00	0.00%	0.00%	0.00%
Jupiter	-	11	$0.00	0.00%	0.00%	0.00%
OrcaWhirpool	-	23	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Rust…ZrWs	-	0.16	0.21	$0.36
6ELN…Mzop	-	0.002007	0.002843	$0.004851
riDi…ikGq	-	0	0.05	$0.05
LvjC…22Fm	-	0.03	0.01	$0.04
7Hsy…3jBL	-	0	0.01	$0.01
35T5…oVic	-	0	0.02	$0.02
DAJi…pBKX	-	0	0.000504	$0.000504
Hjjh…VHKX	-	0.07	0.05	$0.12
9aJG…jfFL	-	0.006906	0	$0.006906
GRJw…BsJZ	-	0.007269	0.000978	$0.008247
6EZA…1NbS	-	0.00335	0	$0.00335
4Sgw…as4s	-	0.09	0.08	$0.17
9QYL…D8D6	-	0	0.003105	$0.003105
DcQN…sQyz	-	0.009104	0.04	$0.05
56dR…MWuS	-	0.03	0.04	$0.06
8c3s…1m1m	-	0.008147	0.007618	$0.02
RaVe…6ZxR	-	0	0.08	$0.08
CrC5…w9bz	-	0.69	0	$0.69
3Rvu…LXWD	-	0.00391	0	$0.00391
9gY4…uDED	-	0.69	0	$0.69
JD6r…AfsG	-	0.004756	0.004555	$0.009311
8NQ3…eEQr	-	0.02	0.14	$0.16
9hm8…YDgX	-	0.004547	0	$0.004547
HvFd…jqDK	-	0	0.1	$0.1
GHig…BhUc	-	0.16	0.005806	$0.17
b588…V2V1	-	0.008525	0.04	$0.04
3doz…BWwu	-	0.02	0.1	$0.12
8L2y…bt8j	-	0.05	0.2	$0.24
DhNU…4juy	-	0	0.08	$0.08
D9TN…fYyG	-	0.003344	0.003344	$0.006689
hJoL…RYCK	-	0.004611	0	$0.004611
Qk7R…ak9Q	-	0.004611	0	$0.004611
Hko2…RvY1	-	0	0.1	$0.1
7MLv…RkYf	-	0.02	0.13	$0.14
56YM…VmNm	-	0.02	0.09	$0.11
moat…2nXH	-	0	0.003809	$0.003809
Rust…9xvB	-	0.03	0.09	$0.12
sy88…oHP8	-	0.03	0.07	$0.1
K1tC…EJrx	-	0	0.02	$0.02
7VnV…VYNc	-	0.004942	0.04	$0.04
583j…1SnU	-	0.002944	0.000976	$0.00392
2dRR…NzkN	-	0.06	0.13	$0.18
gtag…WNdd	-	0.007026	0.11	$0.12

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SHROOM FAQ

Frequently asked questions about the WSOL/SHROOM trading pair on Solana

What is the WSOL/SHROOM trading pair?

WSOL/SHROOM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHROOM (Mushroom Intelligence). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/SHROOM price change?

Based on the highest-volume DEX market for WSOL/SHROOM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SHROOM 24h trading volume?

WSOL/SHROOM has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/SHROOM traded?

WSOL/SHROOM is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHROOM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHROOM?

SHROOM (Mushroom Intelligence) is the quote token in the WSOL/SHROOM trading pair on Solana. Its contract address is 8vdfbSHTQDYkhWgDEP5SYCzP2ikwm18NF4SxTmijpump. View full SHROOM analytics.

Who are the top WSOL/SHROOM traders?

The top traders leaderboard tracks 43 wallets that have traded WSOL/SHROOM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SHROOM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHROOM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHROOM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHROOM analytics dashboard or trading system. Explore more on the Solana DEX overview.