WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 07:58:00SolanaMeteoraBUYWSOL
ASTEROID
0.006975$0.59899.67M-200
6UvU…w397
19/04 07:58:00SolanaJupiterBUYWSOL
ASTEROID
0.006975$0.59899.67M-200-
19/04 04:01:00SolanaJupiterBUYWSOL
ASTEROID
0.000071$0.006074.11M-100-
19/04 04:01:00SolanaMeteoraBUYWSOL
ASTEROID
0.000071$0.006074.11M-100
6UvU…w397
17/04 10:37:00SolanaMeteoraBUYWSOL
ASTEROID
0.00104$0.0951.53M-100
6UvU…w397
17/04 10:28:00SolanaMeteoraBUYWSOL
ASTEROID
0.000378$0.0315.37M-100
6UvU…w397
17/04 09:09:00SolanaMeteoraBUYWSOL
ASTEROID
0.000101$0.0090093.87M-100
6UvU…w397
17/04 08:59:00SolanaMeteoraSELLWSOL
ASTEROID
0.000229$0.0217.58M-100
HqRP…TFjo
17/04 08:59:00SolanaMeteoraBUYWSOL
ASTEROID
0.0005$0.0417.76M-200
6UvU…w397
17/04 08:58:00SolanaMeteoraSELLWSOL
ASTEROID
0.00039$0.03620.67K-600
HqRP…TFjo
17/04 08:58:00SolanaMeteoraSELLWSOL
ASTEROID
10.93$972.41.22B-7900
6UvU…w397
17/04 08:58:00SolanaMeteoraBUYWSOL
ASTEROID
6.11$543.881.5B-12500
6UvU…w397
17/04 08:58:00SolanaJupiterSELLWSOL
ASTEROID
0.02$1.78475.62M-200-
17/04 08:58:00SolanaMeteoraBUYWSOL
ASTEROID
0.001604$0.14806.91K-400
HqRP…TFjo
17/04 08:58:00SolanaJupiterBUYWSOL
ASTEROID
0.000127$0.014.11M-100-
17/04 08:57:00SolanaMeteoraBUYWSOL
ASTEROID
29.44$2.62K2.04M-53800
6UvU…w397
17/04 08:57:00SolanaMeteoraBUYWSOL
ASTEROID
0.000441$0.0435.36-400
HqRP…TFjo
17/04 08:57:00SolanaMeteoraSELLWSOL
ASTEROID
9.65$858.59653.23K-47800
6UvU…w397
17/04 08:56:00SolanaMeteoraBUYWSOL
ASTEROID
49.58$4.41K1.78M-54600
6UvU…w397
17/04 08:56:00SolanaMeteoraBUYWSOL
ASTEROID
0.000686$0.0630.9-500
HqRP…TFjo
17/04 08:56:00SolanaMeteoraSELLWSOL
ASTEROID
12.4$1.1K643.71K-46500
6UvU…w397
17/04 08:55:00SolanaMeteoraSELLWSOL
ASTEROID
0.00005$0.0044490.82-100
HqRP…TFjo
17/04 08:55:00SolanaMeteoraSELLWSOL
ASTEROID
19.93$1.77K302.17K-46600
6UvU…w397
17/04 08:55:00SolanaMeteoraBUYWSOL
ASTEROID
26.9$2.39K429.29K-50800
6UvU…w397
17/04 08:54:00SolanaMeteoraSELLWSOL
ASTEROID
55.15$4.91K1.57M-35000
6UvU…w397
17/04 08:54:00SolanaMeteoraBUYWSOL
ASTEROID
40.07$3.57K1.28M-52300
6UvU…w397
17/04 08:53:00SolanaMeteoraBUYWSOL
ASTEROID
9.08$807.76189.2K-52900
6UvU…w397
17/04 08:53:00SolanaMeteoraSELLWSOL
ASTEROID
0.05$4.61987.63-53000
6UvU…w397
17/04 08:52:00SolanaMeteoraBUYWSOL
ASTEROID
41.23$3.67K808.02K-51100
6UvU…w397
17/04 08:52:00SolanaMeteoraSELLWSOL
ASTEROID
47.7$4.24K937.3K-36500
6UvU…w397
17/04 08:51:00SolanaMeteoraBUYWSOL
ASTEROID
22.35$1.99K708.55K-52400
6UvU…w397
17/04 08:51:00SolanaMeteoraSELLWSOL
ASTEROID
32.98$2.93K965.36K-42700
6UvU…w397
17/04 08:50:00SolanaMeteoraBUYWSOL
ASTEROID
0.05$4.541.4K-51100
6UvU…w397
17/04 08:50:00SolanaMeteoraSELLWSOL
ASTEROID
0.05$4.411.35K-50600
6UvU…w397
17/04 08:49:00SolanaMeteoraSELLWSOL
ASTEROID
10.18$905.6302.82K-50100
6UvU…w397
17/04 08:49:00SolanaMeteoraBUYWSOL
ASTEROID
18.37$1.63K507.76K-52500
6UvU…w397
17/04 08:48:00SolanaMeteoraBUYWSOL
ASTEROID
22.17$1.97K426.91K-50600
6UvU…w397
17/04 08:48:00SolanaMeteoraSELLWSOL
ASTEROID
18.01$1.6K335.55K-46400
6UvU…w397
17/04 08:47:00SolanaMeteoraSELLWSOL
ASTEROID
11.19$995.66255.48K-47300
6UvU…w397
17/04 08:47:00SolanaMeteoraBUYWSOL
ASTEROID
6.04$537.53142.63K-51100
6UvU…w397
17/04 08:46:00SolanaMeteoraBUYWSOL
ASTEROID
13.12$1.17K345.7K-51400
6UvU…w397
17/04 08:46:00SolanaMeteoraSELLWSOL
ASTEROID
19.96$1.78K516.26K-49400
6UvU…w397
17/04 08:45:00SolanaMeteoraSELLWSOL
ASTEROID
59.6$5.3K1.65M-46000
6UvU…w397
17/04 08:45:00SolanaMeteoraBUYWSOL
ASTEROID
49.14$4.37K1.33M-52600
6UvU…w397
17/04 08:44:00SolanaMeteoraSELLWSOL
ASTEROID
39.51$3.52K1.5M-47200
6UvU…w397
17/04 08:44:00SolanaMeteoraBUYWSOL
ASTEROID
30.15$2.68K1.13M-53000
6UvU…w397
17/04 08:43:00SolanaMeteoraBUYWSOL
ASTEROID
40.46$3.6K1.82M-57500
6UvU…w397
17/04 08:43:00SolanaMeteoraSELLWSOL
ASTEROID
60.63$5.39K3.13M-48500
6UvU…w397
17/04 08:42:00SolanaMeteoraBUYWSOL
ASTEROID
2.84$252.77257.16K-46600
6UvU…w397
17/04 08:42:00SolanaMeteoraSELLWSOL
ASTEROID
22.55$2.01K3.5M-33000
6UvU…w397

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is 8vDyeVHxg5fhQuRwtN4qGpHggfUSLEZnUNJwQsP5tZ1r. View full ASTEROID analytics.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.