WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOKED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COOKED

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 18m 10s ago	$0.00	BUY	63.07KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 10s ago	$0.00	SELL	412.16KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 10s ago	$0.00	BUY	565.59KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 11s ago	$0.00	SELL	504.82KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	SELL	495.73KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	SELL	224.56KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	SELL	151.19KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	SELL	1.24KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	BUY	329.6KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	BUY	348.73KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	SELL	273.92KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	BUY	617.44KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 12s ago	$0.00	SELL	537.35KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 15s ago	$0.00	SELL	556.01KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 15s ago	$0.00	SELL	410.82KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 15s ago	$0.00	BUY	633.48KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 16s ago	$0.00	SELL	177.99KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 16s ago	$0.00	BUY	102.75KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 16s ago	$0.00	SELL	413.97KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 18s ago	$0.00	SELL	229.62KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 18s ago	$0.00	BUY	203.44KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 18s ago	$0.00	BUY	367.39KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 19s ago	$0.00	BUY	320.24KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 19s ago	$0.00	SELL	110.34KCOOKED	-	Meteora	Ciab…aM1Z
6h 18m 19s ago	$0.00	BUY	120.62KCOOKED	-	Meteora	Ciab…aM1Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2xHz…etpn	-	0	0.004797	$0.004797
3Yj7…2drv	-	0	0.31	$0.31
7vsc…K1u8	-	0.44	0.48	$0.92
2bmk…Ynns	-	0.95	0.97	$1.92
6ZUG…7YA5	-	0	0.17	$0.17
Hh8P…HgSb	-	1.55	1.53	$3.08
FduW…aQSu	-	0	0.12	$0.12
E8SY…RJCL	-	0.002995	0.00271	$0.005705
551a…TjMq	-	0	0.003595	$0.003595
71p8…KGjA	-	1.46	1.56	$3.03
FRmT…8p4R	-	0	0.002331	$0.002331
J2Mi…h69g	-	0.94	0.97	$1.91
6kig…ieqy	-	0.34	0.35	$0.68
9btK…uXKj	-	1.5	1.58	$3.09
5K1P…KqK1	-	0	0.002226	$0.002226
CUEf…bCon	-	1.84	1.97	$3.81
Hwtz…xqye	-	0	0.002254	$0.002254
3Wfb…JF6L	-	3.39	3.33	$6.72
DXen…yDY3	-	0	0.0001	$0.0001
3MVS…yn5v	-	1.15	1.22	$2.36
9uTz…F6td	-	0.87	1.5	$2.37
5Mns…UURE	-	1.97	1.9	$3.87
EeiR…o3zQ	-	5.59	5.67	$11.27
EZwn…RU9T	-	1.02	1.24	$2.26
65RN…96Jh	-	2.59	2.62	$5.21
6fEj…rMn3	-	1.18	1.25	$2.43
9vyW…4gvM	-	0.18	0.29	$0.47
FU8P…nk4m	-	0.82	0.97	$1.78
67sq…HEJ3	-	0.9	1.26	$2.16
2unG…HpRA	-	1.55	1.56	$3.11
DCFk…qvMj	-	0.65	0.68	$1.33
GWbZ…DvtD	-	2.67	3.44	$6.11
4SG6…m3Kc	-	0.7	0.79	$1.49
4fWr…EUty	-	0.23	0.48	$0.71
GbLw…oQSc	-	2.11	2.01	$4.12
CDGB…XhtB	-	0.34	0.48	$0.82
75yT…JSQ5	-	2.63	2.78	$5.41
4R4i…gkjh	-	0.23	0.31	$0.54
AVWr…NChM	-	3.23	3.02	$6.25
B9T1…1TvG	-	0.61	0.6	$1.22
BR6n…2tR8	-	0.2	0.37	$0.56
9w68…advm	-	0	0.23	$0.23
7PMx…1f1t	-	1.87	1.9	$3.77
9ZDX…dzh3	-	3.12	3.29	$6.41
4rMH…9h8S	-	0.92	0.93	$1.84
CF98…rQ9u	-	1.89	1.91	$3.8
JBGn…ddJP	-	3.46	3.49	$6.95
6ceK…GhRD	-	0.55	0.61	$1.16
56GV…wUv8	-	0	0.14	$0.14
7TbK…S18C	-	0	0.15	$0.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Ciab…aM1Z	$0.000011	-

Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?

WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED.

What is the WSOL/COOKED 24h trading volume?

WSOL/COOKED has 50 recent trades in the live stream (23 buys, 27 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is 8ucePWAQ4cdfTdiAzYbEpdt1EFmG9FgBFhkLw3mqbGDy. View full COOKED analytics.

How many liquidity pools does WSOL/COOKED have?

WSOL/COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.