WSOL/ASTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTR pair on Solana.

About WSOL/ASTR

Base tokenWSOL (Wrapped Solana)
Quote tokenASTR (The Asteroid Roulette)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:01:00SolanaMeteoraBUYWSOL
ASTR
5.12$454.824.44M-200
8jZL…XbxJ
18/04 03:01:00SolanaMeteoraSELLWSOL
ASTR
11.35$1.01K54.55M-300
8jZL…XbxJ
18/04 03:00:00SolanaMeteoraSELLWSOL
ASTR
252.13$22.41K1.18B-9700
8jZL…XbxJ
18/04 03:00:00SolanaMeteoraBUYWSOL
ASTR
255.96$22.75K1.2B-10200
8jZL…XbxJ
18/04 02:59:00SolanaMeteoraBUYWSOL
ASTR
415.38$36.95K2.16B-16700
8jZL…XbxJ
18/04 02:59:00SolanaMeteoraSELLWSOL
ASTR
432.06$38.43K2.25B-17500
8jZL…XbxJ
18/04 02:58:00SolanaMeteoraBUYWSOL
ASTR
212.65$18.91K1.21B-9800
8jZL…XbxJ
18/04 02:58:00SolanaMeteoraSELLWSOL
ASTR
223.03$19.84K1.28B-9700
8jZL…XbxJ
18/04 02:57:00SolanaMeteoraSELLWSOL
ASTR
250.82$22.31K1.98B-13200
8jZL…XbxJ
18/04 02:57:00SolanaMeteoraBUYWSOL
ASTR
237.62$21.13K1.87B-13200
8jZL…XbxJ
18/04 02:56:00SolanaMeteoraSELLWSOL
ASTR
249.87$22.22K1.98B-17800
8jZL…XbxJ
18/04 02:56:00SolanaMeteoraBUYWSOL
ASTR
246.09$21.89K1.95B-29700
8jZL…XbxJ
18/04 02:55:00SolanaMeteoraSELLWSOL
ASTR
358.48$31.88K3.03B-27500
8jZL…XbxJ
18/04 02:55:00SolanaMeteoraBUYWSOL
ASTR
365.1$32.47K3.09B-56800
8jZL…XbxJ
18/04 02:54:00SolanaMeteoraBUYWSOL
ASTR
311.9$27.74K2.57B-25700
8jZL…XbxJ
18/04 02:54:00SolanaMeteoraSELLWSOL
ASTR
329.42$29.3K2.69B-23100
8jZL…XbxJ
18/04 02:53:00SolanaMeteoraSELLWSOL
ASTR
336.96$29.97K3.17B-23400
8jZL…XbxJ
18/04 02:53:00SolanaMeteoraBUYWSOL
ASTR
341.44$30.37K3.21B-31400
8jZL…XbxJ
18/04 02:52:00SolanaMeteoraSELLWSOL
ASTR
331.08$29.45K2.2B-24900
8jZL…XbxJ
18/04 02:52:00SolanaMeteoraBUYWSOL
ASTR
401.66$35.72K2.63B-31800
8jZL…XbxJ
18/04 02:51:00SolanaMeteoraSELLWSOL
ASTR
351.07$31.22K1.25B-23900
8jZL…XbxJ
18/04 02:51:00SolanaMeteoraBUYWSOL
ASTR
376.86$33.52K1.36B-32600
8jZL…XbxJ
18/04 02:50:00SolanaMeteoraSELLWSOL
ASTR
348.45$30.99K1.32B-24000
8jZL…XbxJ
18/04 02:50:00SolanaMeteoraBUYWSOL
ASTR
331.3$29.47K1.25B-24800
8jZL…XbxJ
18/04 02:49:00SolanaMeteoraBUYWSOL
ASTR
306.65$27.27K1.31B-21000
8jZL…XbxJ
18/04 02:49:00SolanaMeteoraSELLWSOL
ASTR
316.73$28.17K1.36B-31600
8jZL…XbxJ
18/04 02:48:00SolanaMeteoraBUYWSOL
ASTR
209.34$18.62K1.12B-16900
8jZL…XbxJ
18/04 02:48:00SolanaMeteoraSELLWSOL
ASTR
213.99$19.03K1.15B-42100
8jZL…XbxJ
18/04 02:47:00SolanaMeteoraSELLWSOL
ASTR
226.11$20.11K1.36B-42400
8jZL…XbxJ
18/04 02:47:00SolanaMeteoraBUYWSOL
ASTR
215.63$19.18K1.3B-16900
8jZL…XbxJ
18/04 02:46:00SolanaMeteoraSELLWSOL
ASTR
247.27$21.99K1.66B-43300
8jZL…XbxJ
18/04 02:46:00SolanaMeteoraBUYWSOL
ASTR
231.82$20.62K1.55B-19900
8jZL…XbxJ
18/04 02:45:00SolanaMeteoraSELLWSOL
ASTR
174.72$15.54K1.57B-38600
8jZL…XbxJ
18/04 02:45:00SolanaMeteoraBUYWSOL
ASTR
165.82$14.75K1.49B-19900
8jZL…XbxJ
18/04 02:44:00SolanaMeteoraSELLWSOL
ASTR
217.93$19.38K1.81B-43200
8jZL…XbxJ
18/04 02:44:00SolanaMeteoraBUYWSOL
ASTR
264.57$23.53K2.11B-23500
8jZL…XbxJ
18/04 02:43:00SolanaMeteoraBUYWSOL
ASTR
196.82$17.51K1B-21500
8jZL…XbxJ
18/04 02:43:00SolanaMeteoraSELLWSOL
ASTR
237.6$21.13K1.25B-46000
8jZL…XbxJ
18/04 02:42:00SolanaMeteoraBUYWSOL
ASTR
233.62$20.78K2.14B-21400
8jZL…XbxJ
18/04 02:42:00SolanaMeteoraSELLWSOL
ASTR
239.2$21.28K2.18B-44300
8jZL…XbxJ
18/04 02:41:00SolanaMeteoraBUYWSOL
ASTR
18.57$1.65K179.63M-1900
8jZL…XbxJ
18/04 02:41:00SolanaMeteoraSELLWSOL
ASTR
28.8$2.56K287.04M-5900
8jZL…XbxJ

WSOL/ASTR FAQ

Frequently asked questions about the WSOL/ASTR trading pair on Solana

What is the WSOL/ASTR trading pair?
WSOL/ASTR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTR (The Asteroid Roulette).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTR?
ASTR (The Asteroid Roulette) is the quote token in the WSOL/ASTR trading pair on Solana. Its contract address is 8tpxnfdJPv9oeuDqP6Xv9xCRagzKAcJGUDvm29iDD1Y3. View full ASTR analytics.
Is WSOL/ASTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTR analytics dashboard or trading system. Explore more on the Solana DEX overview.