WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTEROID

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTEROID activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	27Ua…mdx1	$0.000433	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18h 59m 9s ago	Pumpswap	SELL	WSOL	ASTEROID	0.000005	$0.000429	0.14	-	1	27Ua…mdx1
18h 59m 9s ago	Pumpswap	BUY	WSOL	ASTEROID	0.000025	$0.002139	0.14	-	1	27Ua…mdx1
19/04 04:32:00	Pumpswap	BUY	WSOL	ASTEROID	0.00002	$0.001712	0.14	-	1	27Ua…mdx1
19/04 04:32:00	Pumpswap	SELL	WSOL	ASTEROID	0.000025	$0.00214	0.14	-	2	27Ua…mdx1
19/04 04:26:00	Pumpswap	SELL	WSOL	ASTEROID	0.00002	$0.001719	0.002083	-	1	27Ua…mdx1
19/04 04:25:00	Pumpswap	BUY	WSOL	ASTEROID	125.59	$10.79K	41.38M	-	16	27Ua…mdx1
19/04 04:25:00	Pumpswap	SELL	WSOL	ASTEROID	127.03	$10.92K	41.63M	-	16	27Ua…mdx1
19/04 04:24:00	Pumpswap	BUY	WSOL	ASTEROID	109.08	$9.37K	36.04M	-	14	27Ua…mdx1
19/04 04:24:00	Pumpswap	SELL	WSOL	ASTEROID	110.04	$9.46K	36.16M	-	14	27Ua…mdx1
19/04 04:23:00	Pumpswap	BUY	WSOL	ASTEROID	125.17	$10.76K	41.57M	-	16	27Ua…mdx1
19/04 04:23:00	Pumpswap	SELL	WSOL	ASTEROID	126.42	$10.86K	41.76M	-	16	27Ua…mdx1
19/04 04:22:00	Pumpswap	BUY	WSOL	ASTEROID	148.62	$12.77K	49.33M	-	19	27Ua…mdx1
19/04 04:22:00	Pumpswap	SELL	WSOL	ASTEROID	148.71	$12.78K	49.08M	-	19	27Ua…mdx1
19/04 04:21:00	Pumpswap	BUY	WSOL	ASTEROID	213.52	$18.35K	70.69M	-	27	27Ua…mdx1
19/04 04:21:00	Pumpswap	SELL	WSOL	ASTEROID	210.77	$18.11K	69.38M	-	27	27Ua…mdx1
19/04 04:20:00	Pumpswap	SELL	WSOL	ASTEROID	187.63	$16.12K	61.46M	-	25	27Ua…mdx1
19/04 04:20:00	Pumpswap	BUY	WSOL	ASTEROID	189.74	$16.3K	62.5M	-	24	27Ua…mdx1
19/04 04:19:00	Pumpswap	BUY	WSOL	ASTEROID	173.36	$14.9K	57.09M	-	22	27Ua…mdx1
19/04 04:19:00	Pumpswap	SELL	WSOL	ASTEROID	174.85	$15.02K	57.26M	-	22	27Ua…mdx1
19/04 04:18:00	Pumpswap	BUY	WSOL	ASTEROID	109.33	$9.39K	36.02M	-	14	27Ua…mdx1
19/04 04:18:00	Pumpswap	SELL	WSOL	ASTEROID	110.48	$9.49K	36.2M	-	14	27Ua…mdx1
19/04 04:17:00	Pumpswap	SELL	WSOL	ASTEROID	102.05	$8.77K	33.47M	-	13	27Ua…mdx1
19/04 04:17:00	Pumpswap	BUY	WSOL	ASTEROID	102.06	$8.77K	33.65M	-	13	27Ua…mdx1
19/04 04:16:00	Pumpswap	BUY	WSOL	ASTEROID	101.55	$8.73K	33.53M	-	13	27Ua…mdx1
19/04 04:16:00	Pumpswap	SELL	WSOL	ASTEROID	102.97	$8.85K	33.81M	-	13	27Ua…mdx1
19/04 04:15:00	Pumpswap	SELL	WSOL	ASTEROID	134.02	$11.52K	44.11M	-	17	27Ua…mdx1
19/04 04:15:00	Pumpswap	BUY	WSOL	ASTEROID	132.66	$11.4K	43.9M	-	17	27Ua…mdx1
19/04 04:14:00	Pumpswap	SELL	WSOL	ASTEROID	62.97	$5.41K	20.79M	-	8	27Ua…mdx1
19/04 04:14:00	Pumpswap	BUY	WSOL	ASTEROID	62.53	$5.37K	20.76M	-	8	27Ua…mdx1
19/04 04:13:00	Pumpswap	SELL	WSOL	ASTEROID	86.23	$7.41K	28.48M	-	11	27Ua…mdx1
19/04 04:13:00	Pumpswap	BUY	WSOL	ASTEROID	85.58	$7.35K	28.42M	-	11	27Ua…mdx1
19/04 04:12:00	Pumpswap	SELL	WSOL	ASTEROID	111.02	$9.54K	36.8M	-	14	27Ua…mdx1
19/04 04:12:00	Pumpswap	BUY	WSOL	ASTEROID	108.91	$9.36K	36.29M	-	14	27Ua…mdx1
19/04 04:11:00	Pumpswap	BUY	WSOL	ASTEROID	148.64	$12.77K	49.69M	-	19	27Ua…mdx1
19/04 04:11:00	Pumpswap	SELL	WSOL	ASTEROID	149.8	$12.87K	49.81M	-	19	27Ua…mdx1
19/04 04:10:00	Pumpswap	BUY	WSOL	ASTEROID	117.75	$10.12K	39.47M	-	15	27Ua…mdx1
19/04 04:10:00	Pumpswap	SELL	WSOL	ASTEROID	118.77	$10.21K	39.59M	-	15	27Ua…mdx1
19/04 04:09:00	Pumpswap	SELL	WSOL	ASTEROID	149.87	$12.88K	50.17M	-	19	27Ua…mdx1
19/04 04:09:00	Pumpswap	BUY	WSOL	ASTEROID	148.62	$12.77K	50.02M	-	19	27Ua…mdx1
19/04 04:08:00	Pumpswap	BUY	WSOL	ASTEROID	156.01	$13.41K	52.7M	-	20	27Ua…mdx1
19/04 04:08:00	Pumpswap	SELL	WSOL	ASTEROID	158.63	$13.63K	53.3M	-	20	27Ua…mdx1
19/04 04:07:00	Pumpswap	SELL	WSOL	ASTEROID	166.29	$14.29K	56.15M	-	21	27Ua…mdx1
19/04 04:07:00	Pumpswap	BUY	WSOL	ASTEROID	165.78	$14.25K	56.29M	-	21	27Ua…mdx1
19/04 04:06:00	Pumpswap	SELL	WSOL	ASTEROID	174.62	$15.01K	59.04M	-	22	27Ua…mdx1
19/04 04:06:00	Pumpswap	BUY	WSOL	ASTEROID	173.13	$14.88K	58.86M	-	22	27Ua…mdx1
19/04 04:05:00	Pumpswap	SELL	WSOL	ASTEROID	175.42	$15.07K	59.59M	-	22	27Ua…mdx1
19/04 04:05:00	Pumpswap	BUY	WSOL	ASTEROID	173.4	$14.9K	59.22M	-	22	27Ua…mdx1
19/04 04:04:00	Pumpswap	SELL	WSOL	ASTEROID	164.61	$14.15K	55.99M	-	21	27Ua…mdx1
19/04 04:04:00	Pumpswap	BUY	WSOL	ASTEROID	164.75	$14.16K	56.35M	-	21	27Ua…mdx1
19/04 04:03:00	Pumpswap	SELL	WSOL	ASTEROID	127.16	$10.93K	43.36M	-	16	27Ua…mdx1

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?

WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is 8tmckQahEKyVCMvxTzZMd9Yqd4VHigZmXA4kb7jfKCuX. View full ASTEROID analytics.

How many liquidity pools does WSOL/ASTEROID have?

WSOL/ASTEROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.